ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,095(26.88%)

En Declive

1,136(27.88%)

Sin Cambios

1,843(45.24%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.79	1.20	205.10%	8,612,143	37,345
VS	Versus Systems Inc	2.45	0.80	48.48%	911,658	5,007
FFIE	Faraday Future Intelligent Electric Inc	0.7319	0.1879	34.54%	41,627,730	32,600
CRKN	Crown Electrokinetics Corporation	0.1066	0.0192	21.97%	17,747,988	5,157
VMAR	Vision Marine Technologies Inc	0.71	0.119	20.14%	38,384	153
LFLY	Leafly Holdings Inc	2.40	0.38	18.81%	276,279	1,510
ALCE	Alternus Clean Energy Inc	0.38	0.0479	14.42%	5,681	20
BRZE	Braze Inc	42.05	5.27	14.33%	189,794	1,618
SONN	Sonnet BioTherapeutics Holdings Inc	1.83	0.19	11.59%	5,910	35
SOBR	SOBR Safe Inc	0.3578	0.0358	11.12%	223,785	373
SPWR	SunPower Corporation	3.83	0.37	10.69%	595,345	1,805
BMEA	Biomea Fusion Inc	4.86	-6.41	-56.88%	677,212	3,451
VTRU	Vitru Ltd	4.00	-5.07	-55.90%	299	22
JYD	Jayud Global Logistics Ltd	0.52	-0.115	-18.11%	66,095	185
BGXX	Bright Green Corporation	0.2969	-0.0541	-15.41%	419,362	386
TCBP	TC BioPharm Holdings PLC	1.00	-0.17	-14.53%	105,737	300
KRKR	36Kr Holdings Inc	0.3735	-0.0565	-13.14%	1,240,198	2,583
RAND	Rand Capital Corporation	15.66	-2.06	-11.63%	154	4
TVGN	Tevogen Bio Holdings Inc	0.801	-0.09155	-10.26%	314,325	552
ISPC	iSpecimen Inc	0.3615	-0.0412	-10.23%	644,240	737
VIRX	Viracta Therapeutics Inc	0.57	-0.0649	-10.22%	4,220	20
VRAX	Virax Biolabs Group Ltd	1.77	-0.20	-10.15%	727,513	2,932
FFIE	Faraday Future Intelligent Electric Inc	0.7319	0.1879	34.54%	41,627,730	32,600
KITT	Nauticus Robotics Inc	0.184	0.014	8.24%	20,401,304	9,261
CRKN	Crown Electrokinetics Corporation	0.1066	0.0192	21.97%	17,747,988	5,157
PEGY	Pineapple Energy Inc	0.1741	0.0141	8.81%	9,484,541	5,446
VERO	Venus Concept Inc	1.79	1.20	205.10%	8,612,143	37,345
PRST	Presto Technologies Inc	0.0807	0.0048	6.32%	4,862,508	1,345
BKR	Baker Hughes Company	31.75	-0.01	-0.03%	3,281,853	62
AMZN	Amazon.com Inc	184.78	-0.22	-0.12%	3,111,556	4,669
DOCU	DocuSign Inc	51.30	-3.30	-6.04%	2,552,962	23,316
NDRA	ENDRA Life Sciences Inc	0.104	-0.0113	-9.80%	2,488,230	983
SLNA	Selina Hospitality PLC	0.0789	0.0067	9.28%	2,131,750	656

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

FTX creditors object to bankruptcy reorganizati...

Cointelegraph • 2 horas hace

BTCUSD (-0.36%)

Bybit opens registration to Chinese nationals o...

Cointelegraph • 3 horas hace

BTCUSD (-0.36%)

NY Attorney General sues crypto trader NovaTech...

Cointelegraph • 3 horas hace

BTCUSD (-0.36%)

US Treasury: AI brings huge opportunities, risk...

Cointelegraph • 3 horas hace

BTCUSD (-0.36%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (-0.36%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2139(8%)

En Declive

9477(35%)

Sin Cambios

14730(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,818.64	-258.65	-0.36%	1.39T	3,216,495,037
ETH	Ethereum	3,813.85	-50.36	-1.30%	457.79B	1,811,703,771
BNB	Binance Coin	709.82	11.17	1.60%	111.97B	489,441,756
USDT	Tether USD	0.99963	-0.00037	-0.04%	97.81B	250,588,676
SOL	Solana	170.65	-2.79	-1.61%	75.21B	575,142,912
STETH	stETH	3,811.85	-50.81	-1.32%	37.33B	4,162,743
XRP	Ripple	0.522	-0.0036	-0.68%	28.47B	247,911,655
USDC	USD Coin	1.00	0.00	0.00%	28.07B	833,741,420
TONCOIN	Wrapped TON Coin	7.50	0.33045	4.61%	26.07B	117,950,316
DOGE	Dogecoin	0.1603	-0.00278	-1.70%	22.96B	242,637,031

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,652.67	82.40	0.44%
UKX	8,285.34	38.39	0.47%
PX1	8,040.12	33.55	0.42%
DXY	103.758	-0.191	-0.18%

OILCRUDE	75.535	1.24	1.67%
OILBRENT	79.88	1.32	1.68%
NATGAS	2.8635	0.09	3.24%
XAUUSD	2,376.50	21.47	0.91%
XAGUSD	31.33505	1.33	4.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.666	0.05525	1.20%

USDMXN	17.90091	0.3824	2.18%
EURUSD	1.08914	0.0017	0.16%
USDJPY	155.679	-0.2565	-0.16%
EURMXN	19.4967	0.4475	2.35%
GBPUSD	1.2792	-0.0001	-0.01%
USDCAD	1.36694	-0.0021	-0.15%
EURJPY	169.5575	-0.0055	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación