ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,082(26.56%)

En Declive

1,124(27.59%)

Sin Cambios

1,868(45.85%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.86	1.27	217.03%	8,486,365	36,633
VMAR	Vision Marine Technologies Inc	0.84	0.249	42.13%	3,728	15
VS	Versus Systems Inc	2.34	0.69	41.82%	898,200	4,921
FFIE	Faraday Future Intelligent Electric Inc	0.7333	0.1893	34.80%	26,801,923	21,268
LFLY	Leafly Holdings Inc	2.42	0.40	19.80%	269,107	1,449
SSKN	Strata Skin Sciences Inc	0.3536	0.0526	17.48%	280,300	589
BRZE	Braze Inc	42.25	5.47	14.87%	189,180	1,602
SONN	Sonnet BioTherapeutics Holdings Inc	1.83	0.19	11.59%	5,910	35
SPWR	SunPower Corporation	3.85	0.39	11.27%	504,961	1,587
SOBR	SOBR Safe Inc	0.357	0.035	10.87%	207,604	346
LUCY	Innovative Eyewear Inc	0.6679	0.0644	10.67%	954,775	1,900
BMEA	Biomea Fusion Inc	4.94	-6.33	-56.17%	667,156	3,393
VTRU	Vitru Ltd	4.00	-5.07	-55.90%	219	12
KRKR	36Kr Holdings Inc	0.372	-0.058	-13.49%	1,239,205	2,577
RAND	Rand Capital Corporation	15.66	-2.06	-11.63%	154	4
ISPC	iSpecimen Inc	0.3567	-0.046	-11.42%	624,334	709
BGXX	Bright Green Corporation	0.3125	-0.0385	-10.97%	298,629	277
NVOS	Novo Integrated Sciences Inc	0.83	-0.1003	-10.78%	519,797	1,039
TVGN	Tevogen Bio Holdings Inc	0.801	-0.09155	-10.26%	314,305	551
VIRX	Viracta Therapeutics Inc	0.57	-0.0649	-10.22%	4,220	20
PLTN	Plutoniam Acquisition Corporation	2.1901	-0.2399	-9.87%	175,323	1,042
ZCAR	Zoomcar Holdings Inc	0.1779	-0.0193	-9.79%	1,752,516	869
FFIE	Faraday Future Intelligent Electric Inc	0.7333	0.1893	34.80%	26,801,923	21,268
KITT	Nauticus Robotics Inc	0.1811	0.0111	6.53%	19,330,144	8,822
PEGY	Pineapple Energy Inc	0.1748	0.0148	9.25%	9,254,802	5,359
VERO	Venus Concept Inc	1.86	1.27	217.03%	8,486,365	36,633
CRKN	Crown Electrokinetics Corporation	0.092	0.0046	5.26%	6,283,873	2,286
PRST	Presto Technologies Inc	0.0798	0.0039	5.14%	4,704,569	1,270
BKR	Baker Hughes Company	31.75	-0.01	-0.03%	3,281,853	62
AMZN	Amazon.com Inc	184.82	-0.18	-0.10%	3,105,658	4,360
DOCU	DocuSign Inc	51.30	-3.30	-6.04%	2,535,080	23,104
NDRA	ENDRA Life Sciences Inc	0.1062	-0.0091	-7.89%	2,018,226	831
SQQQ	ProShares UltraPro Short QQQ	9.27	-0.02	-0.22%	1,829,979	1,665

Cointelegraph • 1 hora hace

BTCUSD (-0.42%)

Bybit opens registration to Chinese nationals o...

Cointelegraph • 2 horas hace

BTCUSD (-0.42%)

NY Attorney General sues crypto trader NovaTech...

Cointelegraph • 2 horas hace

BTCUSD (-0.42%)

US Treasury: AI brings huge opportunities, risk...

Cointelegraph • 3 horas hace

BTCUSD (-0.42%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (-0.42%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2151(8%)

En Declive

9470(35%)

Sin Cambios

14725(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,781.29	-296.00	-0.42%	1.39T	3,216,495,037
ETH	Ethereum	3,810.24	-53.97	-1.40%	457.73B	1,811,703,771
BNB	Binance Coin	709.11	10.46	1.50%	112.17B	489,441,756
USDT	Tether USD	0.99964	-0.00036	-0.04%	97.81B	250,588,676
SOL	Solana	170.49	-2.95	-1.70%	75.2B	575,142,912
STETH	stETH	3,807.05	-55.61	-1.44%	37.36B	4,162,743
XRP	Ripple	0.5218	-0.0038	-0.72%	28.47B	247,911,655
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	833,741,420
TONCOIN	Wrapped TON Coin	7.52	0.348436	4.86%	25.84B	117,950,316
DOGE	Dogecoin	0.16028	-0.0028	-1.72%	22.99B	242,637,031

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,652.67	82.40	0.44%
UKX	8,285.34	38.39	0.47%
PX1	8,040.12	33.55	0.42%
DXY	103.758	-0.191	-0.18%

OILCRUDE	75.53	1.24	1.66%
OILBRENT	79.88	1.32	1.68%
NATGAS	2.8615	0.088	3.17%
XAUUSD	2,377.365	22.34	0.95%
XAGUSD	31.3605	1.36	4.52%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.663	0.05225	1.13%

USDMXN	17.8988	0.3803	2.17%
EURUSD	1.08924	0.0018	0.17%
USDJPY	155.616	-0.3195	-0.20%
EURMXN	19.4955	0.4463	2.34%
GBPUSD	1.2792	-0.0001	-0.01%
USDCAD	1.36675	-0.0023	-0.17%
EURJPY	169.5035	-0.0595	-0.04%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación