ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

578(49.87%)

En Declive

427(36.84%)

Sin Cambios

154(13.29%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	4.64	4.17	887.23%	14,646,264	137,159
MFI	mF International Ltd	3.04	1.74	133.85%	8,699,493	82,588
NDRA	ENDRA Life Sciences Inc	0.1482	0.0632	74.35%	65,313,919	101,996
WKME	WalkMe Ltd	13.65	4.01	41.60%	119,213	1,778
RNAZ	TransCode Therapeutics Inc	1.69	0.33	24.26%	11	2
MGRX	Mangoceuticals Inc	0.4514	0.0804	21.67%	1,681,526	4,698
JYD	Jayud Global Logistics Ltd	0.8303	0.1453	21.21%	533,471	2,926
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	89	21
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	72,076	289
MLGO	MicroAlgo Inc	8.75	-3.26	-27.14%	575,781	11,415
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
SOBR	SOBR Safe Inc	0.3554	-0.1046	-22.74%	581,845	1,629
GDHG	Golden Heaven Group Holdings Ltd	0.183	-0.0419	-18.63%	210,027	491
FRES	Fresh2 Group Ltd	0.3701	-0.0759	-17.02%	91,800	296
CMPS	COMPASS Pathways PLC	6.50	-1.17	-15.25%	12,630	76
VSTE	Vast Renewable Ltd	3.82	-0.67	-14.92%	23,559	464
THMO	ThermoGenesis Holdings Inc	0.5442	-0.0948	-14.84%	42,606	156
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
MNMD	Mind Medicine MindMed Inc	7.10	-1.15	-13.94%	54,600	444
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1475	0.0625	73.53%	65,344,387	102,100
ASNS	Actelis Networks Inc	4.66	4.19	891.49%	14,652,172	137,228
MFI	mF International Ltd	3.09	1.79	137.69%	8,703,839	82,631
BGXX	Bright Green Corporation	0.3369	0.0418	14.16%	4,165,781	10,170
FFIE	Faraday Future Intelligent Electric Inc	0.516	-0.0411	-7.38%	2,033,858	4,955
CRKN	Crown Electrokinetics Corporation	0.10	-0.0045	-4.31%	1,917,659	1,887
MGRX	Mangoceuticals Inc	0.4514	0.0804	21.67%	1,683,026	4,699
PEGY	Pineapple Energy Inc	0.213	-0.001	-0.47%	762,099	1,637
ASTI	Ascent Solar Technologies Inc	0.1245	-0.0061	-4.67%	708,950	842
SQQQ	ProShares UltraPro Short QQQ	9.73	-0.13	-1.32%	693,737	2,060
HOLO	MicroCloud Hologram Inc	1.74	-0.24	-12.12%	635,054	4,279

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitget boosts security with Sumsub’s deepfake A...

Cointelegraph • 45 minutos hace

BTCUSD (0.23%)

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 2 horas hace

BTCUSD (0.23%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 2 horas hace

BTCUSD (0.23%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 2 horas hace

BTCUSD (0.23%)

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 3 horas hace

BTCUSD (0.23%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9174(34%)

En Declive

7618(28%)

Sin Cambios

9554(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,785.52	160.82	0.23%	1.39T	5,490,951,688
ETH	Ethereum	3,797.05	-32.95	-0.86%	455.59B	2,146,136,939
BNB	Binance Coin	701.30	58.76	9.14%	110.77B	963,692,149
USDT	Tether USD	0.99995	-0.00005	0.00%	97.84B	232,594,832
SOL	Solana	172.80	7.70	4.66%	76.27B	900,290,177
STETH	stETH	3,787.18	8.94	0.24%	37.2B	5,454,253
XRP	Ripple	0.5263	0.0029	0.55%	28.69B	282,761,646
USDC	USD Coin	0.9998	-0.0002	-0.02%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.46	0.110665	1.51%	25.89B	283,513,752
DOGE	Dogecoin	0.16251	0.00451	2.85%	23.23B	241,363,578

Índices

Commodities

Forex

DJI	38,711.29	140.26	0.36%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	28.38	0.17%
DAX	18,551.27	133.73	0.73%
UKX	8,253.06	21.02	0.26%
PX1	7,995.02	57.12	0.72%
DXY	103.979	0.188	0.18%

OILCRUDE	73.335	0.455	0.62%
OILBRENT	77.685	0.575	0.75%
NATGAS	2.6515	0.002	0.08%
XAUUSD	2,334.145	5.31	0.23%
XAGUSD	29.602	0.023	0.08%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5403	-0.012	-0.26%

USDMXN	17.63916	-0.1775	-1.00%
EURUSD	1.08671	-0.0015	-0.13%
USDJPY	156.092	0.965	0.62%
EURMXN	19.16875	-0.2128	-1.10%
GBPUSD	1.27713	0.00	0.00%
USDCAD	1.36823	0.0006	0.04%
EURJPY	169.623	0.8175	0.48%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación