ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,349(33.51%)

En Declive

2,659(66.05%)

Sin Cambios

18(0.45%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	10.3999	8.84	566.66%	175,330,146	1,288,263
SOBR	SOBR Safe Inc	0.51	0.2465	93.55%	259,743,671	458,771
VSTE	Vast Renewable Ltd	4.805	2.31	92.20%	9,512,679	89,314
DHACU	Digital Health Acquisition Corporation	28.05	11.65	71.04%	3,104	40
DHAC	Digital Health Acquisition Corporation	27.875	10.54	60.76%	249,985	4,966
CORZ	Core Scientific Inc	6.845	1.98	40.55%	63,542,952	291,255
FRES	Fresh2 Group Ltd	0.4878	0.1328	37.41%	10,753,375	48,814
MFI	mF International Ltd	1.2364	0.3064	32.95%	1,563,890	4,056
ANNX	Annexon Inc	5.895	1.32	28.71%	45,044,800	264,794
HOLO	MicroCloud Hologram Inc	1.90	0.40	26.67%	38,875,689	74,057
WIMI	WiMi Hologram Cloud Inc	1.085	0.225	26.16%	56,899,521	167,295
JDZG	JIADE Ltd	1.57	-10.90	-87.41%	12,110,465	56,883
NDRA	ENDRA Life Sciences Inc	0.078	-0.139	-64.06%	52,442,463	36,882
ALBT	Avalon GloboCare Corporation	0.8689	-0.3611	-29.36%	5,593,441	16,889
EQ	Equillium Inc	1.0897	-0.3803	-25.87%	10,333,986	55,592
CAMP	CalAmp Corp	0.7501	-0.2599	-25.73%	673,913	2,801
SHOTW	Safety Shot Inc	0.18	-0.06	-25.00%	4,189	29
BNAI	Brand Engagement Network Inc	3.5784	-1.11	-23.70%	965,366	7,135
FBLG	FibroBiologics Inc	8.782	-2.62	-22.96%	173,274	2,184
HUBCW	Hub Cyber Security Ltd	0.022	-0.0065	-22.81%	117,096	52
YGMZ	MingZhu Logistics Holdings Limited	0.3673	-0.0932	-20.24%	1,539,974	4,952
VIRX	Viracta Therapeutics Inc	0.5799	-0.1381	-19.23%	252,710	637
SOBR	SOBR Safe Inc	0.51	0.2465	93.55%	259,743,671	458,771
MLGO	MicroAlgo Inc	10.3999	8.84	566.66%	175,329,946	1,288,262
SQQQ	ProShares UltraPro Short QQQ	9.915	-0.015	-0.15%	114,222,860	96,702
FFIE	Faraday Future Intelligent Electric Inc	0.533	-0.0918	-14.69%	89,556,737	136,521
CRKN	Crown Electrokinetics Corporation	0.1021	-0.0158	-13.40%	82,946,336	41,570
CORZ	Core Scientific Inc	6.845	1.98	40.55%	63,542,952	291,255
MARA	Marathon Digital Holdings Inc	20.71	1.13	5.77%	57,046,798	268,258
WIMI	WiMi Hologram Cloud Inc	1.085	0.225	26.16%	56,899,521	167,295
TSLA	Tesla Inc	175.72	-0.57	-0.32%	52,960,356	673,097
NDRA	ENDRA Life Sciences Inc	0.078	-0.139	-64.06%	52,442,463	36,882
OBLG	Oblong Inc	0.2949	0.0424	16.79%	51,932,207	59,485

Cointelegraph • 16 minutos hace

BTCUSD (2.29%)

Consensus 2024: Reacting to Trump verdict durin...

Cointelegraph • 47 minutos hace

BTCUSD (2.29%)

Ethereum ETF excitement? ETH futures tell a dif...

Cointelegraph • 1 hora hace

BTCUSD (2.29%)

Shibarium dev issues warning on fake TREAT token

Cointelegraph • 2 horas hace

SHIBUSD (0.00%)

FTX reaches $200M settlement with IRS on tax bill

Cointelegraph • 3 horas hace

BTCUSD (2.29%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9033(34%)

En Declive

2473(9%)

Sin Cambios

14840(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,382.11	1,578.17	2.29%	1.38T	3,985,226,641
ETH	Ethereum	3,790.84	24.38	0.65%	456.61B	1,738,497,280
BNB	Binance Coin	669.82	43.85	7.00%	105.34B	563,794,406
USDT	Tether USD	1.00	0.00019	0.02%	97.84B	173,116,830
SOL	Solana	168.77	3.80	2.30%	74.52B	641,744,810
STETH	stETH	3,785.62	21.57	0.57%	37.18B	4,340,240
XRP	Ripple	0.5266	0.0068	1.31%	28.65B	241,808,344
USDC	USD Coin	0.99995	-0.00005	0.00%	28.07B	714,716,848
TONCOIN	Wrapped TON Coin	7.00	0.253698	3.76%	24.36B	91,827,699
DOGE	Dogecoin	0.16049	0.00212	1.34%	22.97B	203,476,182

Índices

Commodities

Forex

DJI	38,696.80	125.77	0.33%
SP500	5,287.86	4.46	0.08%
COMP	16,821.92	-6.75	-0.04%
DAX	18,405.64	-204.63	-1.10%
UKX	8,232.04	-30.71	-0.37%
PX1	7,937.90	-60.12	-0.75%
DXY	103.751	0.068	0.07%

OILCRUDE	73.195	-0.805	-1.09%
OILBRENT	77.485	-0.655	-0.84%
NATGAS	2.6095	-0.163	-5.88%
XAUUSD	2,326.76	-24.21	-1.03%
XAGUSD	29.5475	-1.19	-3.86%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5463	-0.139	-2.97%

USDMXN	17.8741	0.1709	0.97%
EURUSD	1.08815	-0.0025	-0.23%
USDJPY	154.774	-1.31	-0.84%
EURMXN	19.4512	0.142	0.74%
GBPUSD	1.27733	-0.0038	-0.29%
USDCAD	1.36748	0.0045	0.33%
EURJPY	168.43	-1.81	-1.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación