ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,695(42.20%)

En Declive

2,297(57.18%)

Sin Cambios

25(0.62%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VRAX	Virax Biolabs Group Ltd	2.0393	0.9693	90.59%	75,732,180	502,877
TOIIW	Oncology Institute Inc	0.0293	0.0126	75.45%	7,548	108
TRSG	Tungray Technologies Inc	4.8356	1.55	46.98%	238,360	1,874
SHOTW	Safety Shot Inc	0.3799	0.1199	46.12%	597	11
LFLY	Leafly Holdings Inc	2.1878	0.6479	42.07%	2,542,710	12,207
FBLG	FibroBiologics Inc	9.4394	2.74	40.89%	2,716,272	27,886
WISA	WiSA Technologies Inc	2.80	0.73	35.27%	49,362,548	223,511
AEMD	Aethlon Medical Inc	0.5858	0.1472	33.56%	91,179,236	224,429
CLEU	China Liberal Education Holdings Ltd	1.89	0.47	33.10%	10,683,506	36,752
BNAI	Brand Engagement Network Inc	4.649	1.15	32.83%	5,296,009	32,647
VIRX	Viracta Therapeutics Inc	0.645	0.1447	28.92%	204,781	670
CNSP	CNS Pharmaceuticals Inc	5.05	-264.45	-98.13%	138,564	5,726
PLTNU	Plutoniam Acquisition Corporation	2.70	-4.15	-60.58%	3,238	40
PLTN	Plutoniam Acquisition Corporation	2.40	-3.40	-58.62%	531,944	4,438
ASNS	Actelis Networks Inc	1.98	-1.74	-46.77%	7,596,622	47,473
VTYX	Ventyx Biosciences Inc	3.1189	-2.16	-40.93%	5,495,113	32,711
ICU	SeaStar Medical Holding Corporation	0.2139	-0.1401	-39.58%	9,608,538	60,521
TNXP	Tonix Pharmaceuticals Holding Corporation	0.1114	-0.0398	-26.32%	14,403,867	55,149
ALBT	Avalon GloboCare Corporation	0.53	-0.1629	-23.51%	693,329	2,461
ANL	Adlai Nortye Ltd	4.04	-1.16	-22.33%	20,812	284
NBSTW	Newbury Street Acquisition Corporation	0.055	-0.015	-21.43%	300	1
AIRJ	Montana Technologies Corporation	9.55	-2.32	-19.55%	248,139	2,287
FRGT	Freight Technologies Inc	0.7501	0.12506	20.01%	216,133,684	603,391
KITT	Nauticus Robotics Inc	0.164501	0.0265	19.20%	195,729,137	191,294
FFIE	Faraday Future Intelligent Electric Inc	0.5192	-0.0123	-2.31%	94,195,144	111,841
AEMD	Aethlon Medical Inc	0.5858	0.1472	33.56%	91,179,236	224,429
SQQQ	ProShares UltraPro Short QQQ	9.2772	0.0172	0.19%	79,631,439	80,056
VRAX	Virax Biolabs Group Ltd	2.0393	0.9693	90.59%	75,732,180	502,877
TSLA	Tesla Inc	178.55	3.55	2.03%	58,217,986	756,800
NVDA	NVIDIA Corporation	1,201.19	-23.21	-1.90%	56,380,078	1,697,612
MARA	Marathon Digital Holdings Inc	21.19	0.12	0.57%	51,183,070	235,813
WISA	WiSA Technologies Inc	2.80	0.73	35.27%	49,362,548	223,511
NDRA	ENDRA Life Sciences Inc	0.113199	-0.0257	-18.50%	47,585,098	35,376

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Kraken preparing for $100M funding round ahead...

Cointelegraph • 45 minutos hace

BTCUSD (-0.29%)

Deciphering Pendle Finance’s surge and the pop...

Cointelegraph • 60 minutos hace

BTCUSD (-0.29%)

Ether futures open interest and options trading...

Cointelegraph • 1 hora hace

ETHUSD (-1.16%)

Franklin Templeton considers new altcoin-focuse...

Cointelegraph • 1 hora hace

BTCUSD (-0.29%)

Investors file first civil suit against JPEX, m...

Cointelegraph • 2 horas hace

MINAUSD (-2.47%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2184(8%)

En Declive

9370(35%)

Sin Cambios

14792(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,874.36	-202.93	-0.29%	1.4T	3,198,972,379
ETH	Ethereum	3,819.38	-44.83	-1.16%	460.02B	1,918,607,249
BNB	Binance Coin	707.22	8.57	1.23%	111.57B	516,242,217
USDT	Tether USD	0.99949	-0.00051	-0.05%	97.79B	225,747,420
SOL	Solana	170.14	-3.30	-1.90%	75.37B	518,987,776
STETH	stETH	3,818.96	-43.71	-1.13%	37.52B	4,753,346
XRP	Ripple	0.522	-0.0036	-0.68%	28.56B	234,230,763
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	860,372,008
TONCOIN	Wrapped TON Coin	7.38	0.211072	2.94%	25.64B	108,895,296
DOGE	Dogecoin	0.16103	-0.00205	-1.26%	23.08B	198,614,661

Índices

Commodities

Forex

DJI	38,877.97	70.64	0.18%
SP500	5,349.90	-4.13	-0.08%
COMP	17,167.09	-20.81	-0.12%
DAX	18,652.67	82.40	0.44%
UKX	8,285.34	38.39	0.47%
PX1	8,040.12	33.55	0.42%
DXY	103.751	-0.198	-0.19%

OILCRUDE	75.45	1.16	1.55%
OILBRENT	79.815	1.26	1.60%
NATGAS	2.8545	0.081	2.92%
XAUUSD	2,373.565	18.54	0.79%
XAGUSD	31.299	1.29	4.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6658	0.055	1.19%

USDMXN	17.55599	0.0375	0.21%
EURUSD	1.08936	0.002	0.18%
USDJPY	155.7275	-0.208	-0.13%
EURMXN	19.12499	0.0757	0.40%
GBPUSD	1.27943	0.0001	0.01%
USDCAD	1.36664	-0.0024	-0.18%
EURJPY	169.66	0.097	0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación