ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,421(60.00%)

En Declive

1,593(39.48%)

Sin Cambios

21(0.52%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NVOS	Novo Integrated Sciences Inc	1.05	0.599	132.82%	310,284,633	680,912
BNAI	Brand Engagement Network Inc	5.4799	2.90	112.40%	67,994,392	406,179
PRTG	Portage Biotech Inc	0.51	0.253	98.44%	4,260,166	6,401
PLTNU	Plutoniam Acquisition Corporation	12.06	5.42	81.63%	1,810	42
PEGRU	Project Energy Reimagined Acquisition Corporation	11.43	3.08	36.89%	1,191	20
SLNA	Selina Hospitality PLC	0.0945	0.0226	31.43%	113,414,895	72,169
CYCC	Cyclacel Pharmaceuticals Inc	2.6399	0.6199	30.69%	2,367,157	8,720
VCNX	Vaccinex Inc	6.78	1.58	30.38%	454,991	5,477
GNPX	Genprex Inc	3.14	0.72	29.75%	3,384,633	19,459
XCUR	Exicure Inc	0.4501	0.0991	28.23%	341,223	742
DRRX	Durect Corp	1.73	0.38	28.15%	565,903	2,324
WBUY	WeBuy Global Ltd	0.241	-0.389	-61.75%	22,539,360	23,813
SMFL	Smart for Life Inc	3.40	-2.57	-43.05%	2,765,433	21,170
TOIIW	Oncology Institute Inc	0.016	-0.011	-40.74%	5,499	30
SIFY	Sify Technologies Limited	1.105	-0.575	-34.23%	3,691,879	13,777
LOT	Lotus Technology Inc	9.78	-3.26	-25.00%	832,274	5,938
MDB	MongoDB Inc	236.10	-73.90	-23.84%	10,991,221	178,564
IPDN	Professional Diversity Network Inc	0.5046	-0.1495	-22.86%	201,395	557
SMMT	Summit Therapeutics Inc	8.685	-2.24	-20.47%	34,332,460	195,006
YTRA	Yatra Online Inc	1.29	-0.32	-19.88%	747,039	2,045
STSS	Sharps Technology Inc	0.3838	-0.0942	-19.71%	19,072,330	32,035
BRSH	Bruush Oral Care Inc	0.1201	-0.0294	-19.67%	19,063,494	12,943
NVOS	Novo Integrated Sciences Inc	1.05	0.599	132.82%	310,284,633	680,912
GWAV	Greenwave Technology Solutions Inc	0.0387	-0.0033	-7.86%	305,131,570	115,727
FFIE	Faraday Future Intelligent Electric Inc	0.584899	0.0196	3.47%	223,844,598	280,867
SQQQ	ProShares UltraPro Short QQQ	10.02	0.00	0.00%	161,885,055	174,099
CRKN	Crown Electrokinetics Corporation	0.0998	-0.0137	-12.07%	155,129,805	69,183
SLNA	Selina Hospitality PLC	0.0945	0.0226	31.43%	113,414,895	72,169
SIRI	Sirius XM Holdings Inc	2.82	0.09	3.30%	101,158,547	83,332
INTC	Intel Corporation	30.85	0.66	2.19%	95,795,848	206,016
LUCY	Innovative Eyewear Inc	0.8451	0.0551	6.97%	93,156,894	159,870
VERB	Verb Technology Company Inc	0.1647	0.0065	4.11%	76,664,389	53,893
AAPL	Apple Inc	192.25	0.96	0.50%	75,167,199	618,237

Cointelegraph • 3 horas hace

BTCUSD (0.27%)

6 questions for Goggles Guy who ‘saved’ crypto...

Cointelegraph • 4 horas hace

BTCUSD (0.27%)

MotoGP’s Gresini racing goes crypto with new fa...

Cointelegraph • 6 horas hace

BTCUSD (0.27%)

3 signs that Ethereum price will finally break...

Cointelegraph • 7 horas hace

ETHUSD (1.02%)

Uniswap Foundation postpones vote on incentives

Cointelegraph • 8 horas hace

UNIUSD (-0.70%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8476(32%)

En Declive

3048(11%)

Sin Cambios

14822(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,661.50	179.84	0.27%	1.33T	1,698,631,963
ETH	Ethereum	3,797.91	38.48	1.02%	456.67B	1,368,038,355
USDT	Tether USD	0.9991	0.00012	0.01%	97.75B	122,511,192
BNB	Binance Coin	596.14	2.70	0.46%	94.13B	96,055,723
SOL	Solana	167.14	1.64	0.99%	73.73B	409,301,685
STETH	stETH	3,795.82	37.89	1.01%	37.12B	3,725,770
XRP	Ripple	0.518	0.0008	0.15%	28.29B	100,520,496
USDC	USD Coin	1.00	0.00	0.00%	28.07B	506,812,516
DOGE	Dogecoin	0.16048	0.00148	0.93%	23.02B	168,523,535
TONCOIN	Wrapped TON Coin	6.29	-0.092667	-1.45%	21.8B	36,402,057

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,497.94	-16.14	-0.09%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DXY	104.246	0.00	0.00%

USDMXN	16.99024	-0.0514	-0.30%
EURUSD	1.08565	-0.0001	-0.01%
USDJPY	157.2625	0.0125	0.01%
EURMXN	18.42565	-0.028	-0.15%
GBPUSD	1.2738	0.0001	0.01%
USDCAD	1.36525	-0.0001	-0.01%
EURJPY	170.71979	0.0398	0.02%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

OILCRUDE	77.075	0.00%
OILBRENT	81.295	0.00%
NATGAS	2.5925	0.00%
XAUUSD	2,327.355	0.00%
XAGUSD	30.4085	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.633	0.00%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación