ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

873(34.00%)

En Declive

1,394(54.28%)

Sin Cambios

301(11.72%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.72	1.13	193.17%	20,264,204	147,522
LFLY	Leafly Holdings Inc	2.59	0.57	28.22%	1,480,883	10,606
PRST	Presto Technologies Inc	0.0919	0.016	21.08%	17,649,452	9,095
GERN	Geron Corp	4.68	0.79	20.31%	10,764,808	63,680
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	230	34
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	62	5
VS	Versus Systems Inc	1.90	0.25	15.15%	6,555,746	71,725
VYNE	VYNE Therapeutics Inc	2.74	0.36	15.13%	38	8
MODD	Modular Medical Inc	1.80	0.235	15.02%	3	3
FFIE	Faraday Future Intelligent Electric Inc	0.6244	0.0804	14.78%	34,840,376	66,313
PIII	P3 Partners Inc	0.6209	0.0748	13.70%	186,496	370
DSY	Big Tree Cloud Holdings Limited	2.00	-5.54	-73.47%	36,770	297
BMEA	Biomea Fusion Inc	3.90	-7.37	-65.39%	812,941	7,936
BWAQ	Blue World Acquisition Corporation	7.00	-2.77	-28.35%	720	13
ZCAR	Zoomcar Holdings Inc	0.1627	-0.0345	-17.49%	845,479	1,399
LUMO	Lumos Pharma Inc	2.08	-0.43	-17.13%	3	2
JYD	Jayud Global Logistics Ltd	0.53	-0.105	-16.54%	10,246	121
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	206	5
XTIA	XTI Aerospace Inc	0.68	-0.1278	-15.82%	803,321	2,631
KOSS	Koss Corporation	4.65	-0.87	-15.76%	322,595	2,691
XCUR	Exicure Inc	0.4034	-0.0701	-14.80%	21,798	182
KZIA	Kazia Therapeutics Ltd	0.2168	-0.03755	-14.76%	102	6
FFIE	Faraday Future Intelligent Electric Inc	0.6244	0.0804	14.78%	34,840,376	66,313
VERO	Venus Concept Inc	1.73	1.14	194.87%	20,265,589	147,525
CRKN	Crown Electrokinetics Corporation	0.0934	0.006	6.86%	19,243,823	10,641
PRST	Presto Technologies Inc	0.0919	0.016	21.08%	17,649,452	9,095
GERN	Geron Corp	4.68	0.79	20.31%	10,764,808	63,680
SQQQ	ProShares UltraPro Short QQQ	9.39	0.10	1.08%	9,775,637	15,332
KITT	Nauticus Robotics Inc	0.17	0.00	0.00%	7,611,739	6,719
VS	Versus Systems Inc	1.90	0.25	15.15%	6,556,447	71,728
BCDA	BioCardia Inc	4.71	0.345	7.90%	5,038,138	56,589
HOLO	MicroCloud Hologram Inc	1.71	-0.04	-2.29%	4,984,558	37,102
PEGY	Pineapple Energy Inc	0.1656	0.0056	3.50%	4,125,877	5,023

Cointelegraph • 11 minutos hace

BTCUSD (0.62%)

Here’s what happened in crypto today

Cointelegraph • 36 minutos hace

BTCUSD (0.62%)

CoinGecko confirms email provider data breach...

Cointelegraph • 1 hora hace

BTCUSD (0.62%)

Solana-memecoin 'GME' explodes 150% a...

Cointelegraph • 1 hora hace

DOGEUSD (0.10%)

Crypto hacks increase in 2024, but smart contra...

Cointelegraph • 2 horas hace

BTCUSD (0.62%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6998(26%)

En Declive

4409(16%)

Sin Cambios

14939(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,200.00	435.98	0.62%	1.4T	3,781,776,825
ETH	Ethereum	3,800.52	-10.75	-0.28%	457.25B	1,699,693,694
BNB	Binance Coin	706.34	-4.13	-0.58%	111.9B	479,561,789
USDT	Tether USD	0.99924	-0.00037	-0.04%	97.77B	263,069,481
SOL	Solana	170.87	0.920	0.54%	75.39B	666,797,250
STETH	stETH	3,773.80	-35.19	-0.92%	37.31B	4,866,774
XRP	Ripple	0.5244	0.003	0.58%	28.64B	249,203,869
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	823,780,632
TONCOIN	Wrapped TON Coin	7.48	-0.016932	-0.23%	25.77B	180,197,439
DOGE	Dogecoin	0.16019	0.00016	0.10%	22.9B	227,032,067

Índices

Commodities

Forex

DJI	38,886.17	0.00	0.00%
SP500	5,352.96	0.00	0.00%
COMP	17,173.12	0.00	0.00%
DAX	18,512.64	-133.87	-0.72%
UKX	8,251.10	-34.24	-0.41%
PX1	7,983.39	-56.73	-0.71%
DXY	104.346	0.588	0.57%

OILCRUDE	75.515	-0.02	-0.03%
OILBRENT	79.795	-0.085	-0.11%
NATGAS	2.8545	-0.014	-0.49%
XAUUSD	2,323.94	-52.87	-2.22%
XAGUSD	29.8755	-1.46	-4.64%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5153	-0.1515	-3.25%

USDMXN	17.85257	-0.0339	-0.19%
EURUSD	1.08304	-0.0061	-0.56%
USDJPY	156.756	1.05	0.68%
EURMXN	19.335	-0.147	-0.75%
GBPUSD	1.27333	-0.0059	-0.46%
USDCAD	1.3716	0.0047	0.34%
EURJPY	169.80	0.2215	0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación