ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,104(27.43%)

En Declive

2,894(71.90%)

Sin Cambios

27(0.67%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.10	0.5133	87.49%	66,669,593	309,142
CLEU	China Liberal Education Holdings Ltd	3.13	1.11	54.95%	16,529,472	57,608
LFLY	Leafly Holdings Inc	2.65	0.63	31.19%	36,272,907	213,220
AONC	American Oncology Network Inc	2.2301	0.5301	31.18%	4,766,558	30,156
PRST	Presto Technologies Inc	0.099251	0.02335	30.77%	281,126,540	151,549
HRYU	Hanryu Holdings Inc	0.469	0.1099	30.60%	2,049,937	4,575
HUDA	Hudson Acquisition I Corporation	14.2167	3.27	29.83%	559,496	7,387
BRKHU	BurTech Acquisition Corporation	13.86	2.95	27.04%	4,206	70
XTKG	X3 Holdings Company Ltd	0.74	0.15	25.42%	560,284	1,638
CMLS	Cumulus Media Inc	2.44	0.49	25.13%	105,609	567
INAB	IN8bio Inc	1.39	0.26	23.01%	472,237	2,282
DSY	Big Tree Cloud Holdings Limited	1.76	-5.78	-76.65%	376,545	2,119
BMEA	Biomea Fusion Inc	4.051	-7.22	-64.06%	10,836,991	62,761
SHOTW	Safety Shot Inc	0.2169	-0.163	-42.91%	557	3
NBSTW	Newbury Street Acquisition Corporation	0.0373	-0.0177	-32.18%	173,748	354
SCNI	Scinai Immunotherapeutics Ltd	2.95	-1.20	-28.90%	706,599	7,629
MCRB	Seres Therapeutics Inc	0.6155	-0.2376	-27.85%	16,686,357	40,410
ARCT	Arcturus Therapeutics Holdings Inc	30.76	-11.84	-27.79%	1,832,339	23,038
BWAQ	Blue World Acquisition Corporation	7.19	-2.58	-26.41%	20,163	215
VLCN	Volcon Inc	10.3129	-3.69	-26.34%	226,737	29,966
DHACU	Digital Health Acquisition Corporation	16.84	-5.94	-26.08%	801	11
AMIX	Autonomix Medical Inc	1.351	-0.449	-24.94%	215,760	834
FFIE	Faraday Future Intelligent Electric Inc	0.6154	0.0714	13.13%	406,433,837	454,703
PRST	Presto Technologies Inc	0.099251	0.02335	30.77%	281,126,540	151,549
CRKN	Crown Electrokinetics Corporation	0.0899	0.0025	2.86%	112,273,667	50,170
SQQQ	ProShares UltraPro Short QQQ	9.3122	0.0222	0.24%	107,541,515	106,950
GERN	Geron Corp	4.63	0.74	19.02%	87,534,143	332,552
VERO	Venus Concept Inc	1.10	0.5133	87.49%	66,669,593	309,142
MARA	Marathon Digital Holdings Inc	19.45	-1.35	-6.49%	53,816,511	253,656
TSLA	Tesla Inc	177.355	-0.585	-0.33%	49,190,692	529,526
NKLA	Nikola Corporation	0.5007	-0.0104	-2.03%	49,160,756	45,601
TQQQ	ProShares UltraPro QQQ	67.22	-0.15	-0.22%	40,327,273	208,558
CLSK	CleanSpark Inc	15.85	-0.48	-2.94%	40,060,640	168,787

Cointelegraph • 26 minutos hace

BTCUSD (-2.05%)

Why is the crypto market down today?

Cointelegraph • 42 minutos hace

BTCUSD (-2.05%)

Are Bitcoin traders losing hope? Top traders�...

Cointelegraph • 51 minutos hace

BTCUSD (-2.05%)

Bitcoin network transaction fees temporarily so...

Cointelegraph • 2 horas hace

BTCUSD (-2.05%)

DeFi TVL reaches $192B for first time in 15 mon...

Cointelegraph • 2 horas hace

SOLUSD (-4.65%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1047(3%)

En Declive

10631(40%)

Sin Cambios

14668(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,315.10	-1,448.94	-2.05%	1.36T	4,073,900,108
ETH	Ethereum	3,688.63	-122.64	-3.22%	443.35B	1,864,114,206
BNB	Binance Coin	681.69	-28.78	-4.05%	107.14B	387,866,006
USDT	Tether USD	0.99939	-0.00022	-0.02%	97.77B	253,593,931
SOL	Solana	162.05	-7.90	-4.65%	71.62B	698,277,731
STETH	stETH	3,690.81	-118.17	-3.10%	36.02B	5,829,888
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	829,235,398
XRP	Ripple	0.4939	-0.0275	-5.27%	26.84B	259,764,482
TONCOIN	Wrapped TON Coin	7.22	-0.274241	-3.66%	25.32B	184,899,027
DOGE	Dogecoin	0.14832	-0.01171	-7.32%	21.16B	231,113,247

Índices

Commodities

Forex

DJI	38,823.55	-62.62	-0.16%
SP500	5,349.19	-3.77	-0.07%
COMP	17,146.74	-26.38	-0.15%
DAX	18,557.27	-89.24	-0.48%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DXY	104.562	0.804	0.77%

OILCRUDE	75.145	-0.39	-0.52%
OILBRENT	79.335	-0.545	-0.68%
NATGAS	2.9775	0.109	3.80%
XAUUSD	2,290.395	-86.41	-3.64%
XAGUSD	29.1763	-2.15	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4613	-0.2055	-4.40%

USDMXN	18.38474	0.4983	2.79%
EURUSD	1.08024	-0.0089	-0.82%
USDJPY	156.689	0.986	0.63%
EURMXN	19.85995	0.378	1.94%
GBPUSD	1.2724	-0.0068	-0.53%
USDCAD	1.37538	0.0085	0.62%
EURJPY	169.2645	-0.314	-0.19%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación