ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,292(35.27%)

En Declive

2,340(63.88%)

Sin Cambios

31(0.85%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.195	0.6083	103.68%	45,957,796	244,492
LFLY	Leafly Holdings Inc	3.24	1.22	60.40%	27,584,469	167,568
AONC	American Oncology Network Inc	2.62	0.92	54.12%	940,815	6,297
CLEU	China Liberal Education Holdings Ltd	2.706	0.686	33.96%	2,213,916	8,209
FFIE	Faraday Future Intelligent Electric Inc	0.6968	0.1528	28.09%	191,549,257	233,665
HUDA	Hudson Acquisition I Corporation	13.45	2.50	22.83%	89,700	356
GERN	Geron Corp	4.69	0.80	20.57%	43,908,609	169,734
CDXC	ChromaDex Corporation	3.44	0.58	20.28%	605,731	3,658
ODD	ODDITY Tech Ltd	43.75	6.99	19.02%	898,658	10,007
UPC	Universe Pharmaceuticals Inc	2.72	0.42	18.26%	37,448	180
VIGL	Vigil Neuroscience Inc	5.03	0.75	17.52%	307,583	1,702
DSY	Big Tree Cloud Holdings Limited	2.09	-5.45	-72.27%	196,126	1,173
BMEA	Biomea Fusion Inc	3.90	-7.37	-65.39%	4,834,402	27,846
SHOTW	Safety Shot Inc	0.2358	-0.1441	-37.93%	57	2
NBSTW	Newbury Street Acquisition Corporation	0.0375	-0.0175	-31.82%	29,612	89
SCNI	Scinai Immunotherapeutics Ltd	2.8533	-1.30	-31.23%	604,874	6,750
VLCN	Volcon Inc	9.6501	-4.35	-31.07%	57,121	12,885
HYW	Hywin Holdings Ltd	0.466	-0.1341	-22.35%	81,194	268
MLGO	MicroAlgo Inc	4.345	-1.25	-22.27%	1,474,018	10,092
SMTC	Semtech Corp	30.47	-7.51	-19.77%	4,793,096	37,937
BGXX	Bright Green Corporation	0.2841	-0.0669	-19.06%	813,372	1,487
GRRR	Gorilla Technology Group Inc	4.81	-1.10	-18.61%	377,286	3,143
FFIE	Faraday Future Intelligent Electric Inc	0.6968	0.1528	28.09%	191,549,257	233,665
CRKN	Crown Electrokinetics Corporation	0.0961	0.0087	9.95%	57,116,967	24,212
VERO	Venus Concept Inc	1.195	0.6083	103.68%	45,957,796	244,492
GERN	Geron Corp	4.69	0.80	20.57%	43,908,609	169,734
PRST	Presto Technologies Inc	0.0879	0.012	15.81%	33,784,533	18,252
SQQQ	ProShares UltraPro Short QQQ	9.34	0.05	0.54%	29,744,997	34,254
LFLY	Leafly Holdings Inc	3.24	1.22	60.40%	27,584,469	167,568
KITT	Nauticus Robotics Inc	0.16	-0.01	-5.88%	19,059,692	13,820
TSLA	Tesla Inc	177.18	-0.76	-0.43%	14,840,989	178,305
SPWR	SunPower Corporation	3.895	0.435	12.57%	13,633,208	43,361
NKLA	Nikola Corporation	0.5007	-0.0104	-2.03%	13,591,702	12,162

Cointelegraph • 46 minutos hace

DOGEUSD (-0.20%)

Zilliqa 2.0 upgrade enhances speed and cross-ch...

Cointelegraph • 1 hora hace

BTCUSD (0.77%)

Can Bitcoin close above $70K amid strong labor...

Cointelegraph • 1 hora hace

FLOWUSD (1.06%)

Sky Mavis recovers $5.7M from Ronin Bridge hack

Cointelegraph • 1 hora hace

BTCUSD (0.77%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (0.77%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

7169(27%)

En Declive

4268(16%)

Sin Cambios

14909(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,305.89	541.87	0.77%	1.4T	3,781,776,825
ETH	Ethereum	3,811.78	0.230	0.01%	458.29B	1,699,693,694
BNB	Binance Coin	702.51	-7.96	-1.12%	111.19B	479,561,789
USDT	Tether USD	0.99924	-0.00037	-0.04%	97.76B	263,069,481
SOL	Solana	170.99	1.06	0.62%	75.52B	666,797,250
STETH	stETH	3,807.11	-1.88	-0.05%	37.38B	4,866,774
XRP	Ripple	0.5256	0.0042	0.81%	28.71B	249,203,869
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	823,780,632
TONCOIN	Wrapped TON Coin	7.46	-0.035661	-0.48%	25.85B	180,197,439
DOGE	Dogecoin	0.1597	-0.00032	-0.20%	22.89B	227,032,067

Índices

Commodities

Forex

DJI	38,957.00	70.83	0.18%
SP500	5,353.34	0.38	0.01%
COMP	17,134.48	-38.64	-0.22%
DAX	18,575.97	-70.54	-0.38%
UKX	8,267.89	-17.45	-0.21%
PX1	8,021.30	-18.82	-0.23%
DXY	104.463	0.705	0.68%

OILCRUDE	75.805	0.27	0.36%
OILBRENT	80.05	0.17	0.21%
NATGAS	2.9185	0.05	1.74%
XAUUSD	2,317.765	-59.04	-2.48%
XAGUSD	29.677	-1.65	-5.28%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5198	-0.147	-3.15%

USDMXN	18.1153	0.2289	1.28%
EURUSD	1.08175	-0.0074	-0.68%
USDJPY	156.8575	1.15	0.74%
EURMXN	19.5977	0.1158	0.59%
GBPUSD	1.2729	-0.0063	-0.49%
USDCAD	1.3728	0.0059	0.43%
EURJPY	169.67	0.0915	0.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación