ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,647(39.73%)

En Declive

2,481(59.84%)

Sin Cambios

18(0.43%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SGLY	Singularity Future Technology Ltd	1.6799	0.9898	143.43%	30,756,836	115,129
VVPR	VivoPower International PLC	1.2899	0.442	52.13%	62,329,957	184,439
RNAZ	TransCode Therapeutics Inc	1.12	0.35	45.45%	215,298,742	603,783
GLTO	Galecto Inc	6.00	1.86	44.93%	10,710,860	74,516
XHLD	TEN Holdings Inc	1.44	0.4426	44.38%	58,426,629	156,763
CLIK	Click Holdings Ltd	2.78	0.73	35.61%	1,066,785	3,831
LSB	LakeShore Biopharma Company Ltd	2.7699	0.7199	35.12%	139,823	798
LAZR	Luminar Technologies Inc	8.3384	2.06	32.78%	11,676,185	55,159
HOLO	MicroCloud Hologram Inc	1.00	0.2445	32.36%	141,856,765	148,400
PNBK	Patriot National Bancorp Inc	1.3999	0.3399	32.07%	19,366,913	83,072
OUST	Ouster Inc	11.05	2.67	31.86%	7,744,491	51,011
YHC	LQR House Inc	0.40	-1.87	-82.38%	38,295,998	70,338
KZIA	Kazia Therapeutics Ltd	0.9759	-3.91	-80.02%	53,872	209
DMN	Damon Inc	0.0373	-0.0871	-70.02%	301,971,304	142,893
TCBP	TC BioPharm Holdings PLC	0.5046	-1.04	-67.23%	5,887,506	24,348
SOWG	Sow Good Inc	1.53	-1.22	-44.36%	673,924	3,694
IMTE	Intergrated Media Technology Ltd	0.5399	-0.4001	-42.56%	1,403,372	6,732
RCT	RedCloud Holdings PLC	4.50	-2.76	-38.02%	1,038,084	2,255
TELA	TELA Bio Inc	1.455	-0.885	-37.82%	2,861,544	10,346
BON	Bon Natural Life Ltd	0.1715	-0.0885	-34.04%	50,790,917	52,134
AGH	Aureus Greenway Holdings Inc	0.700243	-0.34976	-33.31%	2,415,000	4,038
WINT	Windtree Therapeutics Inc	1.48	-0.70	-32.11%	3,662,903	15,225
DMN	Damon Inc	0.0373	-0.0871	-70.02%	304,168,591	143,649
NVDA	NVIDIA Corporation	117.70	-0.83	-0.70%	264,419,241	1,393,376
RNAZ	TransCode Therapeutics Inc	1.12	0.35	45.45%	216,222,049	606,134
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.03	0.87	10.66%	175,769,235	300,964
HOLO	MicroCloud Hologram Inc	1.00	0.2445	32.36%	141,981,198	148,558
TSLA	Tesla Inc	248.71	12.45	5.27%	132,556,155	1,468,839
PLTR	Palantir Technologies Inc	90.96	3.57	4.09%	116,748,418	777,594
LITM	Snow Lake Resources Ltd	0.6879	0.0871	14.50%	110,274,928	149,986
HBAN	Huntington Bancshares Inc	15.02	0.07	0.47%	99,686,942	85,003
LCID	Lucid Group Inc	2.425	0.145	6.36%	98,577,654	74,099
AAPL	Apple Inc	218.27	4.17	1.95%	94,680,696	496,957

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Pakistan Crypto Council proposes using excess e...

Cointelegraph • 2 horas hace

MKRUSD (2.20%)

Centralized exchanges’ Kodak moment — time to a...

Cointelegraph • 4 horas hace

TRXUSD (0.78%)

Bitcoin sidechains will drive BTCfi growth

Cointelegraph • 4 horas hace

ETHUSD (1.60%)

Trader nets $480k with 1,500x return before BNB...

Cointelegraph • 5 horas hace

TRXUSD (0.78%)

Will new US SEC rules bring crypto companies on...

Cointelegraph • 6 horas hace

SOLUSD (0.96%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8623(32%)

En Declive

830(3%)

Sin Cambios

16905(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	84,295.16	247.54	0.29%	1.67T	1,280,855,385
ETH	Ethereum	1,996.27	31.36	1.60%	240.28B	718,532,108
USDT	Tether USD	0.99982	0.00017	0.02%	141.9B	120,987,075
XRP	Ripple	2.39	0.010	0.42%	138.05B	423,753,410
BNB	Binance Coin	625.99	-8.66	-1.36%	98.92B	126,127,318
SOL	Solana	129.75	1.23	0.96%	63.24B	505,415,920
USDC	USD Coin	0.9999	0.00	0.00%	56.1B	561,557,494
ADA	Cardano	0.7064	0.0017	0.24%	25.33B	106,136,658
DOGE	Dogecoin	0.16914	0.00194	1.16%	24.97B	111,536,483
TRX	TRON	0.235013	0.00181	0.78%	20.24B	111,531,133

Índices

Commodities

Forex

Rendering Error

DJI	41,985.35	32.03	0.08%
SP500	5,667.56	4.67	0.08%
COMP	17,784.05	92.43	0.52%
DAX	22,891.68	-121.45	-0.53%
UKX	8,646.79	-55.20	-0.63%
PX1	8,042.95	-51.25	-0.63%
DXY	103.77	0.00	0.00%

OILCRUDE	68.29	0.00%
OILBRENT	71.775	0.00%
NATGAS	3.9965	0.00%
XAUUSD	3,022.955	0.00%
XAGUSD	33.033	0.00%
XPTUSD	1,087.255	0.00%
COPPER	5.1228	0.00%

USDMXN	20.2392	0.00	0.00%
EURUSD	1.08745	-0.0001	-0.01%
USDJPY	149.345	0.019	0.01%
EURMXN	21.888	0.00	0.00%
GBPUSD	1.29175	-0.0001	0.00%
USDCAD	1.44215	-0.0001	-0.01%
EURJPY	162.4157	0.0257	0.02%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios