ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Movimientos de Mercado(Cerrado)

Ver todo
NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando
1,850(45.38%)
En Declive
2,189(53.69%)
Sin Cambios
38(0.93%)
  • % Mayores Alzas
  • % Mayores Bajas
  • Volumen
SímboloEmpresaPrecioVariaciónVariación %VolumenOperaciones
PIXY LogoPIXYShiftPixy Inc6.803.40100.00%12,854,66184,280
STI LogoSTISolidion Technology Inc2.720.9856.32%90,618,959448,762
GOEV LogoGOEVCanoo Inc2.92990.989951.03%108,379,650396,256
FRES LogoFRESFresh2 Group Ltd0.69030.222947.69%800,8832,225
AFIB LogoAFIBAcutus Medical Inc0.26470.069835.81%6,917,9875,841
IMRX LogoIMRXImmuneering Corporation2.550.6433.51%13,816,21566,712
SHOTW LogoSHOTWSafety Shot Inc0.44750.11233.38%17,118117
NVEI LogoNVEINuvei Corporation28.666.9031.71%4,905,95948,851
XTLB LogoXTLBXTL Biopharmaceuticals Ltd1.15890.278931.69%27,730176
WLDS LogoWLDSWearable Devices Ltd0.59490.134929.33%35,245,37374,858
GNLN LogoGNLNGreenlane Holdings Inc0.5690.12929.32%167,757512
GMM LogoGMMGlobal Mofy Metaverse Ltd0.98-1.96-66.67%5,622,69422,071
SOND LogoSONDSonder Holdings Inc3.426-2.07-37.71%282,2513,186
WIMI LogoWIMIWiMi Hologram Cloud Inc1.09-0.64-36.99%21,734,68143,526
WKSP LogoWKSPWorksport Ltd0.47999-0.26001-35.14%1,510,1113,938
MEDS LogoMEDSTRxADE Health Inc19.60-9.20-31.94%165,3663,059
SWIN LogoSWINSolowin Holdings7.65-3.35-30.45%761,05411,561
COCH LogoCOCHEnvoy Medical Inc3.55-1.45-29.00%285,7832,554
ZJYL LogoZJYLJin Medical International Ltd3.15-1.23-28.08%909,2398,710
MTEM LogoMTEMMolecular Templates Inc2.09-0.66-24.00%71,962582
GRDI LogoGRDIGRIID Infrastructure Inc0.9527-0.2773-22.54%360,1011,635
TVGN LogoTVGNTevogen Bio Holdings Inc4.85-1.32-21.39%39,887643
VERB LogoVERBVerb Technology Company Inc0.3589-0.0833-18.84%248,205,699374,759
SQQQ LogoSQQQProShares UltraPro Short QQQ11.05-0.31-2.73%142,961,860149,190
GOEV LogoGOEVCanoo Inc2.92990.989951.03%108,379,650396,256
TSLA LogoTSLATesla Inc173.8010.236.25%108,212,1081,321,143
SOUN LogoSOUNSoundHound AI Inc8.235-0.675-7.58%93,812,322280,541
STI LogoSTISolidion Technology Inc2.720.9856.32%90,618,959448,762
CISS LogoCISSC3is Inc0.030.00176.01%83,523,59335,855
AAPL LogoAAPLApple Inc173.721.100.64%75,598,590866,429
NKLA LogoNKLANikola Corporation0.6045-0.0393-6.10%75,553,36585,615
BCAN LogoBCANBYND Cannasoft Enterprises Inc0.02360.00146.31%70,343,18420,053
GOOGL LogoGOOGLAlphabet Inc147.686.504.60%69,266,702838,258

Tasas cruzadas de Forex

Actualizar a Tiempo Real
Precios Mapa de Calor
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Principales Criptomonedas

Ver Todas las Cripto
Estado del Mercado de Criptográfico
Avanzando
1074(4%)
En Declive
10581(40%)
Sin Cambios
14699(56%)
Símbolo Empresa Precio Variación Variación % Cap. del Mercado ($) Volumen
BTCBitcoin65,179.92-2,393.79-3.54%1.29T7,110,967,585
ETHEthereum3,388.62-130.02-3.70%409.78B3,756,370,145
USDTTether USD0.999970.000120.01%97.84B330,839,115
BNBBinance Coin529.18-26.08-4.70%84.42B1,430,998,408
SOLSolana181.29-14.12-7.22%81.07B3,883,256,171
XRPRipple0.6082-0.0379-5.87%33.58B849,190,161
STETHstETH3,406.77-107.88-3.07%33.48B6,594,199
USDCUSD Coin0.9998-0.0001-0.01%28.07B1,121,620,029
ADACardano0.6246-0.0349-5.29%22.18B222,369,424
AVAXAvalanche57.30-3.20-5.29%21.97B1,273,163,026

Calendario Económico

Los principales informes económicos de EE. UU. de esta semana, los portavoces de la Reserva Federal, los indicadores y los eventos que mueven el mercado
Ver Calendario Completo

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx