ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

306(44.61%)

En Declive

294(42.86%)

Sin Cambios

86(12.54%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	2.69	0.99	58.24%	324,054	3,536
SEZL	Sezzle Inc	59.00	14.26	31.87%	4,391	83
MOVE	Movano Inc	0.4998	0.0998	24.95%	19	5
AIXI	XIAO I Corporation	1.54	0.28	22.22%	314,649	2,240
CISO	CISO Global Inc	1.12	0.1984	21.53%	1,026	6
SYPR	Sypris Solutions Inc	1.59	0.28	21.37%	10	1
ZLAB	Zai Lab Ltd	19.75	3.18	19.19%	9,565	117
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	853	11
LUXH	LuxUrban Hotels Inc	0.8219	0.121	17.26%	33	3
TC	TuanChe Ltd	2.69	0.38	16.45%	519	13
TIVC	Tivic Health Systems Inc	0.89	-0.45	-33.58%	133,592	714
CDLX	Cardlytics Inc	9.99	-4.61	-31.58%	1,378	21
CTMX	CytomX Therapeutics Inc	3.00	-1.19	-28.40%	390,047	2,669
EXAS	EXACT Sciences Corporation	48.60	-10.88	-18.29%	211	9
BVS	Bioventus Inc	4.13	-0.91	-18.06%	329	16
BYND	Beyond Meat Inc	7.00	-1.21	-14.74%	3,710	66
CNSP	CNS Pharmaceuticals Inc	0.208	-0.032	-13.33%	559	5
NIVF	NewGenIvf Group Ltd	1.31	-0.20	-13.25%	42,331	301
DUOL	Duolingo Inc	217.30	-27.34	-11.18%	1,924	91
LFMD	LifeMD Inc	11.00	-1.33	-10.79%	669	13
CYN	CYNGN Inc	0.0929	-0.0107	-10.33%	50,406	81
CTMX	CytomX Therapeutics Inc	3.00	-1.19	-28.40%	390,047	2,669
CPOP	Pop Culture Group Company Ltd	2.69	0.99	58.24%	324,054	3,536
AIXI	XIAO I Corporation	1.54	0.28	22.22%	314,649	2,240
GWAV	Greenwave Technology Solutions Inc	0.063	0.0049	8.43%	268,321	133
SQQQ	ProShares UltraPro Short QQQ	10.815	0.075	0.70%	144,842	266
TIVC	Tivic Health Systems Inc	0.89	-0.45	-33.58%	133,592	714
CRKN	Crown Electrokinetics Corporation	0.0402	-0.0026	-6.07%	127,705	47
JAGX	Jaguar Health Inc	0.2657	-0.0017	-0.64%	122,425	79
FFIE	Faraday Future Intelligent Electric Inc	0.0425	0.0007	1.67%	116,932	50
PEGY	Pineapple Energy Inc	0.0671	-0.0029	-4.14%	92,985	108
CYN	CYNGN Inc	0.0929	-0.0107	-10.33%	50,406	81

Cointelegraph • 1 hora hace

NEARUSD (4.41%)

Solana drops 5% on new FTX plan, quick rebound...

Cointelegraph • 2 horas hace

SOLUSD (1.12%)

$20M bridged ETH returns to ZKasino multisig, r...

Cointelegraph • 4 horas hace

STETHUSD (0.35%)

Nifty News: 3 Bored Apes gone phishing, fantasy...

Cointelegraph • 4 horas hace

TRXUSD (1.05%)

3 memorable quips from Trump’s event for NFT bu...

Cointelegraph • 4 horas hace

BTCUSD (0.36%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8755(33%)

En Declive

2579(9%)

Sin Cambios

15012(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,409.34	221.92	0.36%	1.2T	3,016,771,080
ETH	Ethereum	2,986.30	12.42	0.42%	358.2B	1,567,757,519
USDT	Tether USD	0.99949	-0.00008	-0.01%	97.79B	179,582,879
BNB	Binance Coin	598.41	10.15	1.73%	94.47B	288,699,376
SOL	Solana	143.80	1.59	1.12%	63.2B	1,079,793,795
STETH	stETH	2,982.68	10.28	0.35%	29.18B	6,186,529
XRP	Ripple	0.5183	0.0011	0.21%	28.24B	292,675,789
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	724,991,975
TONCOIN	Wrapped TON Coin	6.03	0.280116	4.87%	20.92B	89,557,294
DOGE	Dogecoin	0.14596	0.0027	1.88%	20.85B	392,364,335

Índices

Commodities

Forex

DJI	39,056.39	172.13	0.44%
SP500	5,187.67	-0.03	0.00%
COMP	16,302.76	-29.80	-0.18%
DAX	18,536.43	48.36	0.26%
UKX	8,362.49	8.44	0.10%
PX1	8,116.33	-15.08	-0.19%
DXY	105.397	0.246	0.23%

OILCRUDE	79.32	0.325	0.41%
OILBRENT	83.925	0.365	0.44%
NATGAS	2.3215	0.01	0.43%
XAUUSD	2,311.715	3.57	0.15%
XAGUSD	27.654	0.3475	1.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5263	-0.0145	-0.32%

USDMXN	16.94144	0.0224	0.13%
EURUSD	1.07264	-0.002	-0.19%
USDJPY	155.8605	0.4345	0.28%
EURMXN	18.172	-0.0103	-0.06%
GBPUSD	1.24705	-0.0023	-0.18%
USDCAD	1.37338	0.0006	0.04%
EURJPY	167.1805	0.15	0.09%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación