ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

284(37.97%)

En Declive

382(51.07%)

Sin Cambios

82(10.96%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PLTN	Plutoniam Acquisition Corporation	15.50	6.65	75.14%	37,033	2,335
IMCC	IM Cannabis Corporation	1.26	0.40	46.51%	952,850	5,611
POAI	Predictive Oncology Inc	1.885	0.475	33.69%	247,270	2,321
ROOT	Root Inc	88.80	19.15	27.49%	25	3
POWL	Powell Industries Inc	175.00	32.00	22.38%	104	16
LGHL	Lion Group Holding Ltd	0.5874	0.1004	20.62%	74,200	142
HGAS	Global Gas Corporation	1.39	0.19	15.83%	1	1
TMDX	TransMedics Group Inc	108.46	14.33	15.22%	704	34
GDHG	Golden Heaven Group Holdings Ltd	0.40	0.0526	15.14%	34,871	129
KSCP	Knightscope Inc	0.50	0.06	13.64%	1	1
RCKY	Rocky Brands Inc	29.11	3.34	12.96%	1	1
CVRX	CVRx Inc	11.00	-4.51	-29.08%	2,940	16
KAVL	Kaival Brands Innovations Group Inc	3.70	-0.75	-16.85%	52	9
SOBR	SOBR Safe Inc	0.2563	-0.0437	-14.57%	4,489	22
AMDL	GraniteShares 2X Long AMD Daily ETF	14.34	-2.26	-13.61%	2,521	23
GV	Visionary Holdings Inc	0.225	-0.031	-12.11%	1,378	15
SWKS	Skyworks Solutions Inc	94.20	-12.39	-11.62%	1,759	49
SBUX	Starbucks Corporation	78.29	-10.20	-11.53%	48,331	2,040
CAUD	Collective Audience Inc	0.6105	-0.0794	-11.51%	224	9
GMM	Global Mofy Metaverse Ltd	1.32	-0.16	-10.81%	21,959	162
SMCI	Super Micro Computer Inc	772.00	-86.80	-10.11%	12,355	1,155
CYCC	Cyclacel Pharmaceuticals Inc	1.92	-0.20	-9.43%	6,568	73
IMCC	IM Cannabis Corporation	1.26	0.40	46.51%	952,850	5,611
IBIT	iShares Bitcoin Trust ETF	32.35	-1.22	-3.63%	704,589	1,939
AKAN	Akanda Corporation	0.0979	0.0049	5.27%	361,402	224
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.16	-0.17	-2.04%	283,861	1,639
POAI	Predictive Oncology Inc	1.885	0.475	33.69%	247,270	2,321
SQQQ	ProShares UltraPro Short QQQ	12.14	0.19	1.59%	232,295	820
GWAV	Greenwave Technology Solutions Inc	0.065	-0.0012	-1.81%	201,906	176
FFIE	Faraday Future Intelligent Electric Inc	0.0427	-0.0014	-3.17%	172,835	101
RIOT	Riot Platforms Inc	9.58	-0.53	-5.24%	163,886	868
TQQQ	ProShares UltraPro QQQ	51.96	-0.775	-1.47%	157,172	1,605
CLSK	CleanSpark Inc	15.53	-0.85	-5.19%	134,967	993

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin price loses $60K support to hit 2-month...

Cointelegraph • 26 minutos hace

BTCUSD (-6.13%)

EigenLayer sees over 12,000 queued withdrawals...

Cointelegraph • 32 minutos hace

BTCUSD (-6.13%)

Nigeria restricts fintech onboarding to stop KY...

Cointelegraph • 46 minutos hace

BTCUSD (-6.13%)

What happens to lost Bitcoin?

Cointelegraph • 1 hora hace

BTCUSD (-6.13%)

Changpeng Zhao’s 4-month sentence a ‘general de...

Cointelegraph • 2 horas hace

BTCUSD (-6.13%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

1369(5%)

En Declive

10203(38%)

Sin Cambios

14774(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	56,883.44	-3,712.07	-6.13%	1.12T	7,885,154,737
ETH	Ethereum	2,850.23	-160.58	-5.33%	341.64B	3,656,053,807
USDT	Tether USD	0.99842	-0.00073	-0.07%	97.7B	512,617,315
BNB	Binance Coin	543.60	-33.98	-5.88%	85.29B	582,758,226
SOL	Solana	120.21	-6.48	-5.11%	52.79B	1,457,977,245
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,233,824,659
STETH	stETH	2,834.18	-174.52	-5.80%	27.84B	15,108,994
XRP	Ripple	0.4841	-0.0159	-3.18%	26.24B	391,144,054
DOGE	Dogecoin	0.12335	-0.00978	-7.35%	17.55B	529,377,727
TONCOIN	Wrapped TON Coin	4.71	-0.452566	-8.76%	16.3B	132,607,953

Índices

Commodities

Forex

DJI	37,815.92	-570.17	-1.49%
SP500	5,035.69	-80.48	-1.57%
COMP	15,657.82	-325.26	-2.04%
DAX	17,932.17	-199.61	-1.10%
UKX	8,163.55	19.42	0.24%
PX1	7,984.93	-80.22	-0.99%
DXY	106.058	0.042	0.04%

OILCRUDE	80.47	-0.675	-0.83%
OILBRENT	85.05	-0.845	-0.98%
NATGAS	2.0125	-0.018	-0.89%
XAUUSD	2,284.23	-7.43	-0.32%
XAGUSD	26.3705	0.0205	0.08%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5285	-0.01825	-0.40%

USDMXN	17.13728	-0.0155	-0.09%
EURUSD	1.06655	-0.0001	-0.01%
USDJPY	157.954	0.2235	0.14%
EURMXN	18.2775	-0.0182	-0.10%
GBPUSD	1.24903	0.0001	0.01%
USDCAD	1.37754	-0.0002	-0.02%
EURJPY	168.49	0.246	0.15%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación