ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,012(24.88%)

En Declive

888(21.83%)

Sin Cambios

2,168(53.29%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIRE	reAlpha Tech Corporation	1.30	0.4435	51.78%	838,829	2,395
TTOO	T2 Biosystems Inc	4.4602	0.8302	22.87%	549,822	3,810
FGEN	FibroGen Inc	1.39	0.23	19.83%	405,490	1,179
FGF	Fundamental Global Inc	1.55	0.24	18.32%	1,697,201	6,101
FTHM	Fathom Holdings Inc	1.78	0.26	17.11%	8,814	33
ATPC	Agape ATP Corporation	0.29	0.0423	17.08%	1,638,812	2,733
POLA	Polar Power Inc	0.4081	0.0461	12.73%	1,512	8
NUKK	Nukkleus Inc	0.937	0.0969	11.53%	13,033	94
SYM	Symbotic Inc	46.418	4.48	10.68%	310,078	2,997
RXST	RxSight Inc	68.50	5.66	9.01%	37,155	59
UCTT	Ultra Clean Holdings Inc	46.70	3.74	8.71%	2,503	71
GP	GreenPower Motor Company Inc	1.32	-0.50	-27.47%	32,813	207
SHMD	SCHMID Group NV	3.50	-0.915	-20.72%	3,438	51
NCMI	National CineMedia Inc	4.2942	-0.5358	-11.09%	9,387	42
PLTN	Plutoniam Acquisition Corporation	8.52	-1.03	-10.79%	226,819	3,615
IMTE	Intergrated Media Technology Ltd	2.88	-0.29	-9.15%	21,591	249
GV	Visionary Holdings Inc	0.30	-0.03	-9.09%	8,414	18
OMH	Ohmyhome Ltd	0.466	-0.043	-8.45%	66,066	128
ESGL	ESGL Holdings Ltd	0.6206	-0.0493	-7.36%	182	4
HOUR	Hour Loop Inc	1.01	-0.08	-7.34%	5,786	32
LCID	Lucid Group Inc	2.83	-0.22	-7.21%	4,313,311	8,447
ALTO	Alto Ingredients Inc	1.82	-0.13	-6.67%	28,992	42
CMCSA	Comcast Corporation	38.47	-0.02	-0.05%	6,938,599	67
LCID	Lucid Group Inc	2.83	-0.22	-7.21%	4,313,311	8,447
BZ	Kanzhun Ltd	20.26	0.00	0.00%	2,893,422	15
FFIE	Faraday Future Intelligent Electric Inc	0.0412	-0.0001	-0.24%	2,316,127	340
CSCO	Cisco Systems Inc	47.0997	-0.0103	-0.02%	2,273,532	141
SQQQ	ProShares UltraPro Short QQQ	10.7397	0.0397	0.37%	1,948,862	2,646
VXUS	Vanguard Total International Stock	60.72	0.00	0.00%	1,741,614	15
FGF	Fundamental Global Inc	1.55	0.24	18.32%	1,697,201	6,101
ATPC	Agape ATP Corporation	0.29	0.0423	17.08%	1,638,812	2,733
BOXL	Boxlight Corporation	0.68	0.043	6.75%	1,468,020	3,741
SPCB	SuperCom Ltd	0.21	-0.005	-2.33%	1,456,561	863

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Central banks must revise business model, embra...

Cointelegraph • 13 minutos hace

BTCUSD (-0.84%)

Crypto firms to see more enforcement actions wi...

Cointelegraph • 23 minutos hace

BTCUSD (-0.84%)

Why is Solana (SOL) price up today?

Cointelegraph • 30 minutos hace

SOLUSD (6.75%)

Here’s what happened in crypto today

Cointelegraph • 1 hora hace

BTCUSD (-0.84%)

Price analysis 5/6: SPX, DXY, BTC, ETH, BNB, SO...

Cointelegraph • 2 horas hace

SOLUSD (6.75%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

4702(17%)

En Declive

11705(44%)

Sin Cambios

9939(39%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,462.70	-536.68	-0.84%	1.24T	4,361,091,655
ETH	Ethereum	3,082.89	-53.46	-1.70%	369.93B	2,134,862,212
USDT	Tether USD	0.99988	-0.00012	-0.01%	97.83B	269,957,974
BNB	Binance Coin	591.40	-0.397674	-0.07%	93.21B	219,665,741
SOL	Solana	155.48	9.83	6.75%	68.17B	1,318,591,500
STETH	stETH	3,081.31	-54.10	-1.73%	30.13B	7,738,679
XRP	Ripple	0.5442	0.0147	2.78%	29.81B	511,509,942
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	759,502,223
DOGE	Dogecoin	0.15775	-0.00322	-2.00%	22.6B	668,795,946
TONCOIN	Wrapped TON Coin	5.84	-0.120188	-2.02%	20.3B	106,229,669

Índices

Commodities

Forex

DJI	38,852.27	176.59	0.46%
SP500	5,180.74	52.95	1.03%
COMP	16,349.25	192.92	1.19%
DAX	18,175.21	181.52	1.01%
UKX	8,213.49	41.34	0.51%
PX1	7,996.64	39.07	0.49%
DXY	104.763	-0.078	-0.07%

OILCRUDE	78.505	0.29	0.37%
OILBRENT	83.345	0.22	0.26%
NATGAS	2.3035	0.046	2.04%
XAUUSD	2,323.88	30.03	1.31%
XAGUSD	27.43745	0.9761	3.69%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6108	0.034	0.74%

USDMXN	16.8837	-0.10	-0.59%
EURUSD	1.07674	0.001	0.09%
USDJPY	153.8765	0.306	0.20%
EURMXN	18.18315	-0.087	-0.48%
GBPUSD	1.25618	0.0021	0.17%
USDCAD	1.36675	-0.0025	-0.18%
EURJPY	165.71	0.499	0.30%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación