ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

897(22.11%)

En Declive

1,023(25.22%)

Sin Cambios

2,137(52.67%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NCI	Neo Concept International Group Holdings Ltd	1.31	0.327	33.27%	3,237,419	9,555
HUBCW	Hub Cyber Security Ltd	0.029	0.0059	25.54%	300	5
INOD	Innodata Inc	8.29	1.54	22.72%	118,448	1,209
OLB	OLB Group Inc	4.90	0.87	21.59%	14,398	181
TTOO	T2 Biosystems Inc	3.8982	0.6582	20.31%	62,000	232
CLOV	Clover Health Investments Corporation	0.8448	0.1048	14.16%	1,556,396	1,950
ODD	ODDITY Tech Ltd	35.49	4.23	13.53%	46,905	233
CRCT	Cricut Inc	6.26	0.73	13.20%	65,338	82
CRUS	Cirrus Logic Inc	101.49	10.36	11.37%	39,763	497
LFLY	Leafly Holdings Inc	3.2499	0.3199	10.92%	1,026	4
INTA	Intapp Inc	36.50	3.35	10.11%	12,765	68
TMCI	Treace Medical Concepts Inc	5.85	-5.27	-47.39%	234,745	949
VLCN	Volcon Inc	0.2416	-0.0533	-18.07%	447,996	263
GO	Grocery Outlet Holding Corporation	21.25	-4.65	-17.95%	122,613	669
DH	Definitive Healthcare Corporation	6.11	-1.14	-15.72%	11,665	32
FLYW	Flywire Corporation	17.50	-3.04	-14.80%	101,409	166
CURI	CuriosityStream Inc	1.05	-0.18	-14.63%	50,534	116
ZI	ZoomInfo Technologies Inc	13.70	-2.32	-14.48%	818,458	2,442
JTEK	JP Morgan US Tech Leaders ETF	55.00	-9.17	-14.29%	300	3
LZ	LegalZoom com Inc	10.46	-1.73	-14.19%	116,452	261
FCUV	Focus Universal Inc	0.3031	-0.0439	-12.65%	11,801	30
AMRK	A Mark Precious Metals Inc	35.25	-5.09	-12.62%	97,967	920
RIVN	Rivian Automotive Inc	9.70	-0.55	-5.37%	9,934,854	27,199
LYFT	Lyft Inc	17.61	1.01	6.08%	6,657,288	25,112
PEGY	Pineapple Energy Inc	0.0734	-0.0023	-3.04%	5,337,704	1,870
FFIE	Faraday Future Intelligent Electric Inc	0.0432	-0.0005	-1.14%	3,482,393	764
NCI	Neo Concept International Group Holdings Ltd	1.31	0.327	33.27%	3,237,419	9,555
INTC	Intel Corporation	30.68	0.00	0.00%	3,183,816	2,090
UPST	Upstart Holdings Inc	21.4799	-2.99	-12.22%	2,980,572	16,943
WSC	WillScot Mobile Mini Holdings Corp	39.47	0.30	0.77%	2,096,075	41
SQQQ	ProShares UltraPro Short QQQ	10.74	0.02	0.19%	1,748,630	1,882
CLOV	Clover Health Investments Corporation	0.8448	0.1048	14.16%	1,556,396	1,950
NKLA	Nikola Corporation	0.598	-0.0049	-0.81%	1,492,250	1,680

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Susquehanna International Group adds $1B in Bit...

Cointelegraph • 45 minutos hace

BTCUSD (-0.38%)

Ethereum price lags due to ‘weaker capital rota...

Cointelegraph • 2 horas hace

BTCUSD (-0.38%)

SEC pushes back against Terraform’s claims frau...

Cointelegraph • 2 horas hace

BTCUSD (-0.38%)

My traumatic Apple ID hack showed pitfalls of c...

Cointelegraph • 2 horas hace

BTCUSD (-0.38%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (-0.38%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3887(14%)

En Declive

7815(29%)

Sin Cambios

14644(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,927.49	-242.86	-0.38%	1.24T	2,993,083,267
ETH	Ethereum	3,038.37	-23.87	-0.78%	366.56B	1,568,138,864
USDT	Tether USD	0.99996	-0.00003	0.00%	97.84B	253,382,494
BNB	Binance Coin	580.21	-8.06	-1.37%	92B	192,549,534
SOL	Solana	150.30	-2.62	-1.71%	66.54B	1,106,090,696
STETH	stETH	3,038.26	-18.10	-0.59%	29.91B	6,004,158
XRP	Ripple	0.5276	-0.0125	-2.31%	29B	302,079,889
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	657,893,887
DOGE	Dogecoin	0.15165	-0.00483	-3.09%	21.85B	356,139,109
TONCOIN	Wrapped TON Coin	5.85	0.077756	1.35%	20.38B	56,758,348

Índices

Commodities

Forex

DJI	38,884.26	31.99	0.08%
SP500	5,187.70	6.96	0.13%
COMP	16,332.56	-16.69	-0.10%
DAX	18,430.05	258.14	1.42%
UKX	8,313.67	100.18	1.22%
PX1	8,075.68	79.04	0.99%
DXY	105.037	0.274	0.26%

OILCRUDE	78.135	-0.57	-0.72%
OILBRENT	82.865	-0.61	-0.73%
NATGAS	2.3285	0.026	1.13%
XAUUSD	2,316.05	-9.64	-0.41%
XAGUSD	27.233	-0.2209	-0.80%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5943	-0.015	-0.33%

USDMXN	16.90801	0.0222	0.13%
EURUSD	1.07533	-0.0014	-0.13%
USDJPY	154.689	0.445	0.29%
EURMXN	18.18165	0.0003	0.00%
GBPUSD	1.2505	-0.0054	-0.43%
USDCAD	1.37304	0.0059	0.43%
EURJPY	166.34	0.263	0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación