ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,034(25.46%)

En Declive

824(20.29%)

Sin Cambios

2,203(54.25%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
OMH	Ohmyhome Ltd	0.79	0.226	40.07%	2,505,998	7,408
IMTE	Intergrated Media Technology Ltd	3.39	0.30	9.71%	3,623	62
RNAZ	TransCode Therapeutics Inc	0.8875	0.0675	8.23%	92,987	130
LGCB	Linkage Global Inc	3.17	0.24	8.19%	594	5
CRVS	Corvus Pharmaceuticals Inc	2.0501	0.1301	6.78%	15,751	41
PEV	Phoenix Motor Inc	0.48	0.03	6.67%	231	5
VVPR	VivoPower International PLC	4.01	0.25	6.65%	12,756	63
THMO	ThermoGenesis Holdings Inc	0.735	0.041	5.91%	1,000	3
GLTO	Galecto Inc	0.7399	0.0398	5.68%	820	6
CJET	Chijet Motor Company Inc	0.379	0.0202	5.63%	1,378	13
TC	TuanChe Ltd	2.30	0.12	5.50%	13,872	115
MMAT	Meta Materials Inc	2.36	-0.99	-29.55%	117,876	831
AFIB	Acutus Medical Inc	0.115	-0.0297	-20.53%	338,666	189
GV	Visionary Holdings Inc	0.2351	-0.0349	-12.93%	61,094	89
TELO	Telomir Pharmaceuticals Inc	5.60	-0.60	-9.68%	408	5
GNLN	Greenlane Holdings Inc	0.5701	-0.0468	-7.59%	1,651	8
NBSE	NeuBase Therapeutics Inc	0.3766	-0.0284	-7.01%	682,281	1,190
LUNA	Luna Innovations Incorporated	2.85	-0.21	-6.86%	42,265	164
EFTR	eFFECTOR Therapeutics Inc	2.05	-0.15	-6.82%	201	8
HSDT	Helius Medical Technologies Inc	2.70	-0.17	-5.92%	36,594	198
NUWE	Newellis Inc	0.17	-0.01	-5.56%	187,484	125
FLGC	Flora Growth Corporation	1.60	-0.09	-5.33%	1,290	14
CMCSA	Comcast Corporation	38.74	0.05	0.13%	6,759,495	143
OMH	Ohmyhome Ltd	0.79	0.226	40.07%	2,505,998	7,408
FFIE	Faraday Future Intelligent Electric Inc	0.042	0.0011	2.69%	2,361,205	369
CSCO	Cisco Systems Inc	47.12	0.00	0.00%	2,343,447	238
AAPL	Apple Inc	183.78	0.40	0.22%	2,245,997	7,157
SQQQ	ProShares UltraPro Short QQQ	11.039	-0.041	-0.37%	2,103,600	2,599
CTSH	Cognizant Technology Solutions Corporation	66.25	0.00	0.00%	2,044,559	91
PDD	PDD Holdings Inc	140.18	0.00	0.00%	2,000,192	266
KDP	Keurig Dr Pepper Inc	33.83	0.00	0.00%	1,242,921	56
TNDM	Tandem Diabetes Care Inc	44.72	0.00	0.00%	1,103,444	53
GOOGL	Alphabet Inc	167.05	-0.19	-0.11%	1,096,348	1,359

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Crypto Biz: The Bitcoin summer, Avalanche integ...

Cointelegraph • 27 minutos hace

AVAXUSD (5.77%)

Why is Dogecoin price up today?

Cointelegraph • 1 hora hace

DOGEUSD (9.28%)

Snowden goes after Bitcoin devs, Elon, and pupp...

Cointelegraph • 2 horas hace

BTCUSD (5.97%)

Price analysis 5/3: BTC, ETH, BNB, SOL, XRP, DO...

Cointelegraph • 2 horas hace

BNBUSD (4.37%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (5.97%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

10029(38%)

En Declive

1739(6%)

Sin Cambios

14578(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,648.14	3,526.94	5.97%	1.23T	5,590,088,847
ETH	Ethereum	3,105.38	118.30	3.96%	373.86B	2,239,825,486
USDT	Tether USD	1.00	0.00002	0.00%	97.84B	274,273,528
BNB	Binance Coin	585.07	24.48	4.37%	92.6B	263,915,332
SOL	Solana	143.31	5.64	4.10%	63.36B	1,227,123,534
STETH	stETH	3,099.87	120.26	4.04%	30.46B	28,703,085
XRP	Ripple	0.5322	0.0142	2.74%	29.1B	332,128,428
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,069,685,306
DOGE	Dogecoin	0.14433	0.01226	9.28%	20.68B	392,863,194
TONCOIN	Wrapped TON Coin	5.83	0.685295	13.31%	19.91B	145,157,769

Índices

Commodities

Forex

DJI	38,675.68	450.02	1.18%
SP500	5,127.79	63.59	1.26%
COMP	16,156.33	315.37	1.99%
DAX	18,001.60	96.02	0.54%
UKX	8,213.49	41.34	0.51%
PX1	7,957.57	42.92	0.54%
DXY	104.742	-0.317	-0.30%

OILCRUDE	77.845	-1.22	-1.54%
OILBRENT	82.765	-0.865	-1.03%
NATGAS	2.2305	0.115	5.44%
XAUUSD	2,302.57	-1.03	-0.04%
XAGUSD	26.56005	-0.1186	-0.44%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5683	0.065	1.44%

USDMXN	16.9724	0.0001	0.00%
EURUSD	1.07735	0.0044	0.41%
USDJPY	153.045	-0.005	0.00%
EURMXN	18.26865	0.0494	0.27%
GBPUSD	1.2549	0.0009	0.07%
USDCAD	1.36715	0.0005	0.03%
EURJPY	164.88107	0.6566	0.40%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación