ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,191(70.01%)

En Declive

1,323(29.03%)

Sin Cambios

44(0.97%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SNAL	Snail Inc	1.44	1.06	281.96%	423,539,664	865,197
MIMI	Mint Incorporated Ltd	0.525	0.2629	100.31%	57,209,777	80,552
AHMA	Ambitions Enterprise Management Company LLC	1.18	0.3857	48.56%	29,527,201	99,276
BEG	Leverage Shares 2X Long BE Daily ETF	54.96	15.24	38.37%	50,113	635
BOLD	Boundless Bio Inc	1.655	0.455	37.92%	3,893,834	14,084
HUBC	Hub Cyber Security Ltd	0.1237	0.0337	37.44%	216,316,470	147,747
AFJK	Aimei Health Technology Company Ltd	55.0727	14.67	36.32%	31,360	2,438
XNDU	Xanadu Quantum Technologies Limited	15.6585	4.17	36.28%	1,642,764	11,992
HOTH	Hoth Therapeutics Inc	0.69705	0.18515	36.17%	71,900,109	176,007
IONL	GraniteShares 2X Long IONQ Daily ETF	15.25	3.88	34.12%	1,006,790	9,498
IONX	Tidal Trust II Defiance Daily Target 2X Long IONQ ETF	29.17	7.38	33.87%	2,629,755	31,800
CMND	Clearmind Medicine Inc	0.8497	-0.5803	-40.58%	19,302,008	100,389
IONZ	Defiance Daily Target 2X Short IONQ ETF	14.705	-7.63	-34.15%	2,335,455	21,671
CMCT	Creative Media and Community Trust Corporation	0.6407	-0.2835	-30.68%	2,586,478	5,252
QBTZ	Tidal Trust II Defiance Daily Target 2x Short QBTS ETF	32.47	-13.27	-29.01%	242,148	3,240
MEHA	Functional Brands Inc	0.123517	-0.04528	-26.83%	3,952,719	3,312
RGTZ	Defiance Daily Target 2x Short RGTI ETF	16.495	-5.80	-26.00%	1,794,303	17,240
WORX	SCWorx Corporation	0.814	-0.246	-23.21%	5,263	20
GCTK	GlucoTrack Inc	0.6928	-0.1852	-21.09%	955,062	4,142
RAYA	Erayak Power Solution Group Inc	0.609799	-0.1591	-20.69%	1,472,080	3,327
RCT	RedCloud Holdings PLC	0.8068	-0.2032	-20.12%	5,132,274	13,155
HCHL	Happy City Holdings Ltd	1.38	-0.34	-19.77%	47,894	78
SNAL	Snail Inc	1.44	1.06	281.96%	423,539,664	865,197
HUBC	Hub Cyber Security Ltd	0.1237	0.0337	37.44%	216,316,470	147,747
WGRX	Wellgistics Health Inc	0.1352	0.0142	11.74%	158,472,934	112,683
HOTH	Hoth Therapeutics Inc	0.69705	0.18515	36.17%	71,900,109	176,007
MIMI	Mint Incorporated Ltd	0.525	0.2629	100.31%	57,209,777	80,552
NVDA	NVIDIA Corporation	193.29	3.98	2.10%	41,794,863	749,752
SNYR	Synergy CHC Corporation	0.6505	0.0752	13.07%	39,504,656	131,205
AAL	American Airlines Group Inc	12.1782	0.9482	8.44%	37,606,178	83,067
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	11.449	0.639	5.91%	35,862,749	113,811
INTC	Intel Corporation	63.045	-2.14	-3.28%	34,776,374	241,206
RMSG	Real Messenger Corporation	2.321	-0.379	-14.04%	31,491,393	231,328

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

GameStop lanza la plataforma digital de cartas...

ADVFN México • 4 horas hace

Citigroup supera previsiones de ganancias en el...

ADVFN México • 4 horas hace

Wells Fargo supera previsiones de ganancias per...

ADVFN México • 4 horas hace

Johnson & Johnson supera estimaciones en e...

ADVFN México • 4 horas hace

Los precios al productor en EE.UU. suben menos...

ADVFN México • 4 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

XRP consolidation may transform into explosive...

Cointelegraph • 52 minutos hace

XRPUSD (-0.72%)

Figure and Hastra widen DeFi credit offering wi...

Cointelegraph • 1 hora hace

SOLUSD (-1.72%)

Federal Reserve chair nominee's disclosure incl...

Cointelegraph • 2 horas hace

BTCUSD (0.17%)

Bitcoin hits $76K after US PPI inflation stays...

Cointelegraph • 3 horas hace

BTCUSD (0.17%)

Fake Ledger Live app on Apple App Store drained...

Cointelegraph • 3 horas hace

KCSUSDT (-4.44%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,506.30	288.05	0.60%
SP500	6,962.84	76.60	1.11%
COMPX	23,596.08	693.18	3.03%
DAX	24,044.22	294.73	1.24%
UKX	10,609.06	26.10	0.25%
PX1	8,316.89	80.91	0.98%
DXY	97.789	-0.328	-0.33%

OILCRUDE	89.68	-2.05	-2.23%
OILBRENT	92.945	-2.52	-2.64%
NATGAS	2.7215	-0.02	-0.73%
GOLD	4,799.685	40.11	0.84%
SILVER	78.785	3.13	4.14%
PLATINUM	2,102.505	20.80	1.00%
COPPER	6.0913	0.06375	1.06%

USDMXN	17.25793	-0.0352	-0.20%
EURUSD	1.17975	0.0031	0.26%
USDJPY	158.7605	-0.463	-0.29%
EURMXN	20.3592	0.0118	0.06%
GBPUSD	1.35699	0.0054	0.40%
USDCAD	1.37609	-0.0026	-0.19%
EURJPY	187.2955	-0.051	-0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios