ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,895(41.13%)

En Declive

2,672(58.00%)

Sin Cambios

40(0.87%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIXI	XIAO I Corporation	2.42	1.62	201.07%	585,039,670	1,193,394
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.3724	0.2257	153.85%	473,466,036	656,887
QNCX	Quince Therapeutics Inc	0.1572	0.0697	79.66%	340,295,763	180,250
HUBC	Hub Cyber Security Ltd	0.125	0.051	68.92%	264,640,852	164,332
CETX	Cemtrex Inc	1.31	0.5143	64.63%	141,082,743	395,433
MOVE	Corvex Inc	12.445	4.83	63.46%	1,015,536	13,683
CUPR	Cuprina Holdings Cayman Ltd	0.6153	0.2206	55.89%	41,136,948	107,163
RDGT	Ridgetech Inc	0.0284	0.0101	55.19%	1,602,841,002	430,752
IPST	IP Strategy Holdings Inc	0.374699	0.1326	54.77%	139,987,510	206,659
LNZA	LanzaTech Global Inc	26.9146	8.91	49.48%	156,509	5,965
SILO	Silo Pharma Inc	0.53	0.1742	48.96%	156,902,379	275,761
SMX	SMX Security Matters Public Company Ltd	8.16	-4.84	-37.23%	2,805,442	40,644
PFSA	Profusa Inc	1.22	-0.63	-34.05%	8,216,855	26,396
FCUV	Focus Universal Inc	3.80	-1.94	-33.80%	934,469	10,962
LNKS	Linkers Industries Ltd	1.6899	-0.6401	-27.47%	1,064,819	12,122
BNZI	Banzai International Inc	0.5911	-0.19895	-25.18%	1,348,311	2,891
RUBI	Rubico Inc	0.44985	-0.13225	-22.72%	1,601,131	4,169
INHD	Inno Holdings Inc	0.3939	-0.1101	-21.85%	2,012,718	4,841
INLF	INLIF Limited	3.68	-0.9975	-21.33%	35,197	721
CLGN	CollPlant Biotechnologies Ltd	0.347	-0.094	-21.32%	128,419	396
HTCR	HeartCore Enterprises Inc	3.075	-0.815	-20.95%	64,687	1,195
CURX	Curanex Pharmaceuticals Inc	0.4244	-0.1046	-19.77%	202,207	607
RDGT	Ridgetech Inc	0.0284	0.0101	55.19%	1,602,841,002	430,752
AIXI	XIAO I Corporation	2.42	1.62	201.07%	585,039,670	1,193,394
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.3724	0.2257	153.85%	473,466,036	656,887
QNCX	Quince Therapeutics Inc	0.1572	0.0697	79.66%	340,295,763	180,250
MGN	Megan Holdings Ltd	0.2453	0.0751	44.12%	305,417,891	368,200
HUBC	Hub Cyber Security Ltd	0.125	0.051	68.92%	264,640,852	164,332
JTAI	Jet AI Inc	0.038801	-0.0028	-6.73%	195,847,119	66,146
TDIC	Dreamland Limited	0.1607	0.0401	33.25%	178,116,871	159,219
SILO	Silo Pharma Inc	0.53	0.1742	48.96%	156,902,379	275,761
CETX	Cemtrex Inc	1.31	0.5143	64.63%	141,082,743	395,433
IPST	IP Strategy Holdings Inc	0.374699	0.1326	54.77%	139,987,510	206,659

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Fox se asocia con Kalshi para integrar datos de...

ADVFN México • 6 horas hace

Acciones de Intel suben tras unirse al proyecto...

ADVFN México • 6 horas hace

Uber amplía infraestructura de AWS para mejorar...

ADVFN México • 6 horas hace

Delta aumenta tarifas por equipaje documentado...

ADVFN México • 6 horas hace

Los pedidos de bienes duraderos en EE. UU. caen...

ADVFN México • 7 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin holds $67K support as data exposes pric...

Cointelegraph • 2 horas hace

BTCUSD (0.17%)

US prosecutors reject Tornado Cash co-founder‘s...

Cointelegraph • 3 horas hace

BTCUSD (0.17%)

Here’s what happened in crypto today

Cointelegraph • 5 horas hace

DAIUSD (0.00%)

Split Capital winds down as founder joins stabl...

Cointelegraph • 5 horas hace

TRXUSD (-0.86%)

Polymarket bags 97% of onchain prediction marke...

Cointelegraph • 6 horas hace

BTCUSD (0.17%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,538.34	-131.54	-0.28%
SP500	6,604.11	-7.72	-0.12%
COMPX	21,866.50	-129.83	-0.59%
DAX	22,921.59	-192.48	-0.83%
UKX	10,348.79	-87.50	-0.84%
PX1	7,908.74	-53.65	-0.67%
DXY	99.413	-0.365	-0.37%

OILCRUDE	103.725	-1.83	-1.73%
OILBRENT	104.535	-2.54	-2.37%
NATGAS	2.9155	0.044	1.53%
GOLD	4,698.04	38.84	0.83%
SILVER	72.829	-0.0805	-0.11%
PLATINUM	1,960.305	-21.51	-1.09%
COPPER	5.6118	-0.033	-0.58%

USDMXN	17.7071	-0.0631	-0.36%
EURUSD	1.15977	0.0056	0.49%
USDJPY	159.5975	-0.1005	-0.06%
EURMXN	20.53597	0.0271	0.13%
GBPUSD	1.32898	0.0057	0.43%
USDCAD	1.38906	-0.0021	-0.15%
EURJPY	185.087	0.7825	0.42%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios