ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,269(27.32%)

En Declive

3,328(71.65%)

Sin Cambios

48(1.03%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
FFAI	Faraday Future Intelligent Electric Inc	0.5341	0.2474	86.29%	590,428,881	595,479
ELSE	Electro Sensors Inc	7.6201	3.20	72.21%	436,235	5,568
RPGL	Republic Power Group Ltd	0.7164	0.2665	59.24%	127,346,568	241,486
BIYA	Baiya International Group Inc	1.345	0.4749	54.58%	28,394,732	124,783
TDIC	Dreamland Ltd	1.01	0.3405	50.86%	31,216,535	76,524
CNEY	CN Energy Group Inc	1.03	0.3062	42.30%	4,492,272	27,446
SPRC	SciSparc Ltd	6.00	1.77	41.84%	15,194,380	243,290
CLIK	Click Holdings Ltd	3.51	0.94	36.58%	40,422,372	387,257
VELO	Velo3D Inc	15.30	3.63	31.11%	12,367,995	100,491
LIQT	LiqTech International Inc	2.385	0.535	28.92%	209,018	1,939
FCHL	Fitness Champs Holdings Ltd	0.283	0.058	25.78%	242,405,459	360,683
HUBC	Hub Cyber Security Ltd	2.52	-3.03	-54.59%	3,872,421	24,376
LGCB	Linkage Global Inc	0.787944	-0.36206	-31.48%	338,182	1,678
SOWG	Sow Good Inc	0.16705	-0.07285	-30.37%	49,279,136	75,609
CMND	Clearmind Medicine Inc	0.81155	-0.32845	-28.81%	12,135,487	33,290
AMST	Amesite Inc	1.2905	-0.4695	-26.68%	243,889	1,283
SPRB	Spruce Biosciences Inc	51.45	-18.45	-26.39%	649,522	9,649
CRMU	Leverage Shares 2X Long CRML Daily ETF	8.238	-2.95	-26.38%	270,530	2,343
EDBL	Edible Garden AG Inc	0.6853	-0.2347	-25.51%	69,538,797	250,700
GMEX	GMEX Robotics Corporation	0.3803	-0.1297	-25.43%	2,916,362	7,015
ASBP	Aspire Biopharma Holdings Inc	0.1959	-0.066	-25.20%	207,452,000	301,303
QVCGA	QVC Group Inc	0.408	-0.1189	-22.57%	3,918,170	8,909
FFAI	Faraday Future Intelligent Electric Inc	0.5341	0.2474	86.29%	590,414,936	595,474
CTNT	Cheetah Net Supply Chain Service Inc	0.0448	-0.01	-18.25%	434,561,637	156,336
BYND	Beyond Meat Inc	1.045	-0.115	-9.91%	397,430,226	456,590
FCHL	Fitness Champs Holdings Ltd	0.283	0.058	25.78%	242,405,399	360,682
ASBP	Aspire Biopharma Holdings Inc	0.1959	-0.066	-25.20%	207,402,000	301,294
LOBO	LOBO Technologies Ltd	0.68	0.1074	18.76%	199,744,714	541,314
RPGL	Republic Power Group Ltd	0.7164	0.2665	59.24%	127,346,568	241,486
NVDA	NVIDIA Corporation	199.88	-2.18	-1.08%	108,570,701	1,645,262
TQQQ	ProShares UltraPro QQQ	57.40	-0.68	-1.17%	91,781,994	434,118
INTC	Intel Corporation	66.26	0.56	0.85%	91,413,170	553,089
NVTS	Navitas Semiconductor Corporation	15.32	2.12	16.06%	87,720,729	402,444

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

BofA señala tres sectores para comprar y uno pa...

ADVFN México • 1 día hace

Fondos sistemáticos aceleran compras de accione...

ADVFN México • 2 días hace

El FOMO está impulsando a las acciones a nuevos...

ADVFN México • 3 días hace

Los futuros apuntan a una continuidad del alza...

ADVFN México • 5 días hace

Netflix cae 10% tras débil guía para el segundo...

ADVFN México • 5 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 4 horas hace

SOLUSD (0.33%)

Kalshi mulls crypto expansion with perpetual fu...

Cointelegraph • 5 horas hace

BTCUSD (-0.07%)

DoorDash to offer stablecoin payments to users...

Cointelegraph • 6 horas hace

BTCUSD (-0.07%)

Blockchain.com adds perpetual futures trading t...

Cointelegraph • 6 horas hace

BTCUSD (-0.07%)

Bitcoin inflows to Binance fall to 2023 low as...

Cointelegraph • 8 horas hace

BTCUSD (-0.07%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,149.38	-293.18	-0.59%
SP500	7,064.01	-45.13	-0.63%
COMPX	24,259.96	-208.52	-0.85%
DAX	24,270.87	-173.46	-0.71%
UKX	10,498.09	-110.99	-1.05%
PX1	8,235.72	-95.33	-1.14%
DXY	98.071	-0.017	-0.02%

OILCRUDE	89.16	-1.32	-1.46%
OILBRENT	93.965	-1.05	-1.10%
NATGAS	2.8255	-0.014	-0.49%
GOLD	4,751.90	10.77	0.23%
SILVER	77.801	0.5125	0.66%
PLATINUM	2,076.205	21.00	1.02%
COPPER	6.0928	0.02175	0.36%

USDMXN	17.32165	-0.0011	-0.01%
EURUSD	1.17443	-0.0001	-0.01%
USDJPY	159.266	-0.124	-0.08%
EURMXN	20.34345	-0.0001	0.00%
GBPUSD	1.35099	0.0001	0.01%
USDCAD	1.36603	0.0002	0.02%
EURJPY	187.0535	-0.132	-0.07%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios