ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,989(64.29%)

En Declive

1,603(34.48%)

Sin Cambios

57(1.23%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKAN	Akanda Corporation	10.50	7.25	223.08%	45,923,530	569,002
AGPU	Axe Compute Inc	8.78	3.90	79.92%	83,958,427	1,006,093
TORO	Toro Corporation	6.7501	2.84	72.64%	21,919,476	153,850
ELPW	Elong Power Holding Ltd	2.58	1.01	64.33%	86,011,112	498,133
XNDU	Xanadu Quantum Technologies Limited	34.71	11.81	51.57%	7,388,026	76,796
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	9.68	2.89	42.56%	6,213,577	220,649
GNLN	Greenlane Holdings Inc	5.485	1.56	39.57%	4,108,111	51,129
LHSW	Lianhe Sowell International Group Ltd	0.2711	0.0751	38.32%	34,001,900	30,037
INBX	Inhibrx Biosciences Inc	115.09	31.01	36.88%	2,736,542	75,560
GAME	GameSquare Holdings Inc	0.5998	0.1464	32.29%	43,293,656	62,422
OKLL	Defiance Daily Target 2X Long OKLO ETF	11.98	2.87	31.50%	14,012,389	60,271
CAR	Avis Budget Group Inc	443.94	-270.03	-37.82%	12,259,075	354,023
RETO	ReTo Eco Solutions Inc	0.8995	-0.4905	-35.29%	7,588,572	21,162
FGI	FGI Industries Ltd	7.66	-3.66	-32.33%	653,436	8,247
STI	Solidion Technology Inc	4.034	-1.92	-32.20%	351,538	3,692
SOWG	Sow Good Inc	0.12	-0.0472	-28.23%	7,175,667	14,023
KIDZ	Classover Holdings Inc	1.12	-0.41	-26.80%	31,601,646	162,001
CNEY	CN Energy Group Inc	0.7939	-0.2361	-22.92%	1,035,601	11,736
SRAD	Sportrader Group AG	13.0301	-3.81	-22.62%	27,482,267	221,317
NN	NextNav Inc	17.56	-5.01	-22.20%	16,903,381	122,524
IMTE	Intergrated Media Technology Ltd	0.5304	-0.1496	-22.00%	196,787	616
FFAI	Faraday Future Intelligent Electric Inc	0.423351	-0.10855	-20.41%	187,268,781	197,221
CTNT	Cheetah Net Supply Chain Service Inc	0.0401	-0.0044	-9.89%	397,938,599	130,886
FFAI	Faraday Future Intelligent Electric Inc	0.423351	-0.10855	-20.41%	187,268,781	197,221
BYND	Beyond Meat Inc	1.10	0.055	5.26%	134,266,447	148,891
NVDA	NVIDIA Corporation	202.50	2.62	1.31%	108,093,862	1,567,878
INTC	Intel Corporation	65.27	-0.99	-1.49%	90,272,400	572,498
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.93	0.06	0.47%	87,310,363	323,612
ELPW	Elong Power Holding Ltd	2.58	1.01	64.33%	86,011,112	498,133
NVTS	Navitas Semiconductor Corporation	18.4501	3.12	20.35%	84,759,153	393,045
POET	POET Technologies Inc	12.77	2.52	24.59%	84,232,204	444,384
AGPU	Axe Compute Inc	8.78	3.90	79.92%	83,958,427	1,006,093
BMNG	Leverage Shares 2X Long BMNR Daily ETF	1.63	0.20	13.99%	74,667,468	17,607

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Google Cloud lanza fondo de 750 millones de dól...

ADVFN México • 14 horas hace

Boeing supera estimaciones gracias a mayores en...

ADVFN México • 14 horas hace

AT&T supera expectativas en ingresos y cre...

ADVFN México • 14 horas hace

United Airlines recorta previsión para 2026 ant...

ADVFN México • 14 horas hace

Los futuros de Wall Street apuntan al alza tras...

ADVFN México • 15 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

LONGITUDE recap: Adam Back on Satoshi, crypto r...

Cointelegraph • 4 horas hace

BTCUSD (-0.45%)

Four reasons why the crypto market is rallying...

Cointelegraph • 4 horas hace

BTCUSD (-0.45%)

Bitcoin chases monthly high above $80K as nearl...

Cointelegraph • 5 horas hace

BTCUSD (-0.45%)

Price predictions 4/22: BTC, ETH, XRP, BNB, SOL...

Cointelegraph • 6 horas hace

BNBUSD (-0.26%)

Sam Bankman-Fried pulls motion for a new trial...

Cointelegraph • 7 horas hace

BTCUSD (-0.45%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,490.03	42.60	0.09%
SP500	7,137.90	73.89	1.05%
COMPX	24,657.57	397.60	1.64%
DAX	24,194.90	-100.11	-0.41%
UKX	10,476.46	-21.63	-0.21%
PX1	8,156.43	-79.29	-0.96%
DXY	98.407	0.082	0.08%

OILCRUDE	93.90	1.62	1.75%
OILBRENT	98.335	1.62	1.67%
NATGAS	2.8645	0.004	0.14%
GOLD	4,730.195	-29.75	-0.63%
SILVER	76.313	-1.79	-2.29%
PLATINUM	2,042.955	-32.90	-1.58%
COPPER	6.0988	-0.06975	-1.13%

USDMXN	17.36585	0.0208	0.12%
EURUSD	1.16999	-0.0006	-0.05%
USDJPY	159.564	0.0795	0.05%
EURMXN	20.31745	0.0135	0.07%
GBPUSD	1.34904	-0.0009	-0.07%
USDCAD	1.36725	0.0002	0.01%
EURJPY	186.6895	0.0045	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios