ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,714(68.55%)

En Declive

1,218(30.77%)

Sin Cambios

27(0.68%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NUVO	Holdco Nuvo Group DG Ltd	4.90	4.68	2,127.27%	51,377	985
XBP	XBP Europe Holdings Inc	1.9013	0.5913	45.14%	14,170,212	64,872
ENVX	Enovix Corporation	9.1912	2.68	41.19%	14,686,149	77,824
NUWE	Newellis Inc	0.184	0.051	38.35%	34,707,254	29,027
SGD	Safe and Green Development Corporation	0.7581	0.2011	36.10%	1,503,840	2,931
SGBX	Safe and Green Holdings Corporation	2.98	0.776	35.21%	14,586,812	81,762
OPI	Office Properties Income Trust	2.685	0.685	34.25%	3,337,922	17,990
SYRA	Syra Health Corporation	1.37	0.3279	31.47%	4,100,947	18,252
JAGX	Jaguar Health Inc	0.2933	0.0683	30.36%	112,379,318	64,295
SNSE	Sensei Biotherapeutics Inc	1.6246	0.3646	28.94%	1,949,883	4,974
PRDO	Perdoceo Education Corporation	23.54	5.20	28.35%	1,010,731	13,282
XPEL	XPEL Inc	36.31	-17.48	-32.50%	1,156,134	16,484
BNAI	Brand Engagement Network Inc	1.48	-0.63	-29.86%	311,410	1,836
ARAY	Accuray Incorporated	1.555	-0.615	-28.34%	3,360,136	11,393
PLTN	Plutoniam Acquisition Corporation	6.5717	-2.58	-28.18%	71,493	1,143
BON	Bon Natural Life Ltd	2.78	-1.07	-27.79%	667,665	3,403
DRVN	Driven Brands Holdings Inc	10.77	-3.89	-26.53%	5,098,872	47,811
SHOTW	Safety Shot Inc	0.31	-0.11	-26.19%	207	6
FRSH	Freshworks Inc	13.63	-4.62	-25.32%	13,733,744	93,851
HSDT	Helius Medical Technologies Inc	2.76	-0.84	-23.33%	72,464	420
ROOT	Root Inc	54.90	-15.01	-21.47%	1,048,391	14,374
NTGR	NETGEAR Inc	12.03	-2.91	-19.48%	725,936	7,971
JAGX	Jaguar Health Inc	0.2933	0.0683	30.36%	112,379,318	64,295
SQQQ	ProShares UltraPro Short QQQ	11.9599	-0.2601	-2.13%	86,565,210	99,501
ALLR	Allarity Therapeutics Inc	1.4601	0.0901	6.58%	83,855,358	518,918
FFIE	Faraday Future Intelligent Electric Inc	0.0403	-0.0058	-12.58%	72,890,050	37,839
TSLA	Tesla Inc	180.325	0.335	0.19%	61,437,331	691,477
PTON	Peloton Interactive Inc	2.91	-0.31	-9.63%	41,589,929	98,451
TQQQ	ProShares UltraPro QQQ	52.75	1.15	2.23%	39,769,825	231,915
NKLA	Nikola Corporation	0.6143	0.0103	1.71%	38,848,992	37,126
FCEL	FuelCell Energy Inc	0.8643	-0.0345	-3.84%	36,528,785	33,130
NUWE	Newellis Inc	0.184	0.051	38.35%	34,707,254	29,027
AMD	Advanced Micro Devices Inc	145.1724	0.9024	0.63%	33,689,597	350,001

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

‘Mr. 100’ buys the Bitcoin dip for the first ti...

Cointelegraph • 17 minutos hace

BTCUSD (1.57%)

Nigerian court postpones money laundering trial...

Cointelegraph • 2 horas hace

BTCUSD (1.57%)

Pickup artists using AI, deep fake nudes outlaw...

Cointelegraph • 2 horas hace

BTCUSD (1.57%)

Bitcoin price correction 'very common'...

Cointelegraph • 2 horas hace

BTCUSD (1.57%)

Binance ties SAFU fund to USDC: Is the fund mis...

Cointelegraph • 4 horas hace

USDCUSD (0.01%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9668(36%)

En Declive

1941(7%)

Sin Cambios

14737(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	59,153.73	916.00	1.57%	1.16T	6,864,746,438
ETH	Ethereum	2,996.81	27.47	0.93%	358.66B	2,862,261,729
USDT	Tether USD	0.99991	0.00135	0.14%	97.84B	302,002,460
BNB	Binance Coin	562.93	1.98	0.35%	88.81B	327,115,860
SOL	Solana	139.43	4.89	3.63%	60.92B	1,771,516,964
STETH	stETH	2,979.35	12.09	0.41%	29.25B	10,517,268
XRP	Ripple	0.5199	0.0034	0.66%	28.33B	366,193,244
USDC	USD Coin	0.99999	0.00009	0.01%	28.07B	1,165,663,235
DOGE	Dogecoin	0.13386	0.00384	2.95%	19.06B	626,020,484
TONCOIN	Wrapped TON Coin	5.12	0.24267	4.98%	17.67B	90,843,933

Índices

Commodities

Forex

DJI	38,123.23	219.94	0.58%
SP500	5,048.77	30.38	0.61%
COMP	15,753.25	147.77	0.95%
DAX	17,896.50	-25.45	-0.14%
UKX	8,172.15	50.91	0.63%
PX1	7,914.65	-70.28	-0.88%
DXY	105.165	-0.184	-0.17%

OILCRUDE	79.035	0.13	0.16%
OILBRENT	83.79	0.25	0.30%
NATGAS	2.1155	0.096	4.75%
XAUUSD	2,300.14	-24.13	-1.04%
XAGUSD	26.5726	-0.2063	-0.77%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4908	-0.084	-1.84%

USDMXN	16.93904	-0.0046	-0.03%
EURUSD	1.07165	-0.0001	-0.01%
USDJPY	153.75	-1.96	-1.26%
EURMXN	18.154	-0.006	-0.03%
GBPUSD	1.25194	-0.0019	-0.15%
USDCAD	1.36854	-0.0038	-0.28%
EURJPY	164.77737	-2.11	-1.27%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación