ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

671(54.73%)

En Declive

410(33.44%)

Sin Cambios

145(11.83%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
YGMZ	MingZhu Logistics Holdings Limited	0.6056	0.2654	78.01%	2,268,887	7,742
TCON	TRACON Pharmaceuticals Inc	1.68	0.40	31.25%	1	1
ELWS	Earlyworks Co Ltd	2.77	0.64	30.05%	96,917	1,240
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
CRKN	Crown Electrokinetics Corporation	0.1214	0.0214	21.40%	9,478,609	7,151
NUZE	NuZee Inc	2.00	0.35	21.21%	373	22
ZBAO	Zhibao Technology Inc	5.50	0.89	19.31%	3,103	42
HOLO	MicroCloud Hologram Inc	1.72	0.27	18.62%	881,958	4,653
MOLN	Molecular Partners AG	4.27	0.67	18.61%	61,105	869
FFIE	Faraday Future Intelligent Electric Inc	0.6908	0.1074	18.41%	11,856,843	24,814
TCJH	Top KingWin Ltd	0.468	0.0681	17.03%	1	1
PRTG	Portage Biotech Inc	0.3648	-0.1141	-23.83%	51,468	138
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	3	1
ISPC	iSpecimen Inc	0.3481	-0.0818	-19.03%	224,355	508
ASST	Asset Entities Inc	0.45	-0.0709	-13.61%	4,528	33
XHG	XChange TED Inc	0.7803	-0.1206	-13.39%	65,041	513
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	5,701	24
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,936	18
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	532	5
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	130	8
PIK	Kidpik Corporation	3.72	-0.46	-11.00%	5,737	119
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,447	151
FFIE	Faraday Future Intelligent Electric Inc	0.6908	0.1074	18.41%	11,856,843	24,814
CRKN	Crown Electrokinetics Corporation	0.1214	0.0214	21.40%	9,478,609	7,151
YGMZ	MingZhu Logistics Holdings Limited	0.6056	0.2654	78.01%	2,268,887	7,742
HLTH	Cue Health Inc	0.0672	-0.0004	-0.59%	1,692,359	1,245
PEGY	Pineapple Energy Inc	0.2109	0.0209	11.00%	991,446	1,582
VERB	Verb Technology Company Inc	0.1769	0.0124	7.54%	883,861	1,119
HOLO	MicroCloud Hologram Inc	1.72	0.27	18.62%	881,958	4,653
NVOS	Novo Integrated Sciences Inc	0.97	-0.08	-7.62%	847,874	3,998
ASTI	Ascent Solar Technologies Inc	0.1233	0.0036	3.01%	798,726	795
SLNA	Selina Hospitality PLC	0.0986	0.0043	4.56%	794,749	670
TQQQ	ProShares UltraPro QQQ	63.27	0.74	1.18%	620,717	4,942

Cointelegraph • 57 minutos hace

BTCUSD (1.79%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 1 hora hace

BTCUSD (1.79%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 2 horas hace

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 2 horas hace

BTCUSD (1.79%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 4 horas hace

FLOWUSD (1.93%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9221(34%)

En Declive

2114(8%)

Sin Cambios

15011(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,960.45	1,212.04	1.79%	1.36T	2,913,452,861
ETH	Ethereum	3,812.50	32.64	0.86%	458.57B	1,501,958,114
BNB	Binance Coin	627.13	24.50	4.07%	99.39B	379,445,174
USDT	Tether USD	0.99945	-0.00001	0.00%	97.79B	101,850,578
SOL	Solana	164.99	1.93	1.18%	72.91B	624,814,501
STETH	stETH	3,810.29	32.70	0.87%	37.4B	5,423,603
XRP	Ripple	0.5197	0.0063	1.23%	28.37B	198,990,899
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	408,901,391
DOGE	Dogecoin	0.16103	0.00387	2.46%	23.09B	227,320,298
TONCOIN	Wrapped TON Coin	6.55	-0.25673	-3.77%	22.74B	223,964,592

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,643.67	160.60	0.87%
UKX	8,292.70	17.32	0.21%
PX1	8,018.88	26.01	0.33%
DXY	104.328	0.128	0.12%

OILCRUDE	77.045	0.39	0.51%
OILBRENT	81.265	0.46	0.57%
NATGAS	2.73	0.0395	1.47%
XAUUSD	2,325.82	-1.54	-0.07%
XAGUSD	30.2384	-0.1701	-0.56%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6203	-0.0185	-0.40%

USDMXN	17.286	0.2958	1.74%
EURUSD	1.08374	-0.0019	-0.18%
USDJPY	157.1295	-0.133	-0.08%
EURMXN	18.73645	0.3108	1.69%
GBPUSD	1.27028	-0.0035	-0.28%
USDCAD	1.36619	0.0009	0.07%
EURJPY	170.284	-0.4358	-0.26%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación