ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,815(76.70%)

En Declive

805(21.93%)

Sin Cambios

50(1.36%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GDHG	Golden Heaven Group Holdings Ltd	0.289	0.11	61.45%	70,625,184	125,402
BMR	Beamr Imaging Ltd	6.2201	1.82	41.37%	25,222,331	194,306
BWAQU	Blue World Acquisition Corporation	10.95	2.63	31.61%	1	2
XTIA	XTI Aerospace Inc	0.6747	0.1508	28.78%	12,462,851	20,871
RNA	Avidity Biosciences Inc	35.6072	6.69	23.12%	2,532,118	23,467
CYN	CYNGN Inc	0.114	0.019	20.00%	103,953,889	69,831
MOLN	Molecular Partners AG	5.97	0.98	19.64%	22,714	468
UHG	United Homes Group Inc	6.81	1.08	18.85%	7,357	74
WLGS	Wang and Lee Group Inc	0.7445	0.1155	18.36%	7,547,399	30,568
RDFN	Redfin Corporation	7.385	1.15	18.35%	1,950,732	7,453
MDIA	Mediaco Holding Inc	1.88	0.29	18.24%	412,488	2,279
TNXP	Tonix Pharmaceuticals Holding Corporation	1.15	-0.98	-46.01%	1,615,997	8,847
THMO	ThermoGenesis Holdings Inc	0.3211	-0.2337	-42.12%	410,426	1,212
TCON	TRACON Pharmaceuticals Inc	0.765	-0.325	-29.82%	608,692	2,801
KITT	Nauticus Robotics Inc	0.19355	-0.07645	-28.31%	19,703,148	27,451
STRM	Streamline Health Solutions Inc	0.49139	-0.14861	-23.22%	88,528	275
LGHLW	Lion Group Holding Ltd	0.0077	-0.002	-20.62%	722,535	818
VRA	Vera Bradley Inc	6.47	-1.28	-16.52%	253,206	1,941
AVGR	Avinger Inc	1.62	-0.30	-15.63%	25,996	152
LRHC	La Rosa Holdings Corporation	0.956	-0.175	-15.47%	39,702	99
KWE	KWESST Micro Systems Inc	0.8646	-0.1554	-15.24%	1,989,662	7,223
NCRA	Nocera Inc	1.06	-0.1899	-15.19%	1,915	13
CYN	CYNGN Inc	0.114	0.019	20.00%	94,738,810	63,380
GDHG	Golden Heaven Group Holdings Ltd	0.289	0.11	61.45%	63,335,286	117,314
CRKN	Crown Electrokinetics Corporation	0.0864	0.002	2.37%	33,529,292	16,992
NVDA	NVIDIA Corporation	124.70	3.79	3.13%	31,125,915	218,311
SQQQ	ProShares UltraPro Short QQQ	8.68	-0.35	-3.88%	22,230,721	34,166
BMR	Beamr Imaging Ltd	6.2201	1.82	41.37%	19,146,889	159,635
KITT	Nauticus Robotics Inc	0.19355	-0.07645	-28.31%	17,298,460	23,985
AAPL	Apple Inc	212.042	4.89	2.36%	16,840,470	163,485
XTIA	XTI Aerospace Inc	0.6747	0.1508	28.78%	10,053,224	17,130
MNST	Monster Beverage Corporation	51.02	-0.14	-0.27%	8,927,756	1,473
SOFI	SoFi Technologies Inc	7.359	0.359	5.13%	8,854,464	15,120

Cointelegraph • 37 minutos hace

BTCUSD (3.10%)

BTC price shoots up $1.5K in seconds as US CPI...

Cointelegraph • 48 minutos hace

BTCUSD (3.10%)

Aethir launches decentralized cloud network on...

Cointelegraph • 1 hora hace

ETHUSD (3.49%)

New open-source ZK-proof slashes SQL query times

Cointelegraph • 1 hora hace

BTCUSD (3.10%)

How blockchain is powering McLaren’s high-speed...

Cointelegraph • 1 hora hace

BTCUSD (3.10%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

10085(38%)

En Declive

1457(5%)

Sin Cambios

14804(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,411.63	2,084.61	3.10%	1.36T	3,959,841,063
ETH	Ethereum	3,619.67	121.91	3.49%	434.54B	2,346,966,030
BNB	Binance Coin	628.02	25.58	4.25%	99.02B	329,541,481
USDT	Tether USD	0.99999	0.00011	0.01%	97.84B	242,444,969
SOL	Solana	159.63	10.21	6.83%	70.34B	1,015,592,207
STETH	stETH	3,619.16	121.75	3.48%	35.44B	9,254,135
USDC	USD Coin	1.00	0.00	0.00%	28.07B	883,435,612
XRP	Ripple	0.4953	0.015	3.12%	26.86B	288,289,603
TONCOIN	Wrapped TON Coin	7.24	0.301156	4.34%	25.06B	98,369,437
DOGE	Dogecoin	0.14633	0.00821	5.94%	20.94B	296,784,770

Índices

Commodities

Forex

DJI	39,011.41	263.99	0.68%
SP500	5,435.11	59.79	1.11%
COMP	17,628.82	285.27	1.64%
DAX	18,627.35	254.96	1.39%
UKX	8,216.07	68.26	0.84%
PX1	7,865.65	76.44	0.98%
DXY	104.077	-0.788	-0.75%

OILCRUDE	78.96	1.12	1.43%
OILBRENT	83.06	1.06	1.29%
NATGAS	3.1215	-0.016	-0.51%
XAUUSD	2,320.905	5.72	0.25%
XAGUSD	29.632	0.3335	1.14%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5455	0.03875	0.86%

USDMXN	18.94617	0.3639	1.96%
EURUSD	1.0825	0.0085	0.79%
USDJPY	156.049	-1.04	-0.66%
EURMXN	20.5111	0.5537	2.77%
GBPUSD	1.28319	0.0092	0.72%
USDCAD	1.36942	-0.006	-0.44%
EURJPY	168.926	0.225	0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación