ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

389(48.38%)

En Declive

326(40.55%)

Sin Cambios

89(11.07%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NCI	Neo Concept International Group Holdings Ltd	1.33	0.347	35.30%	768,551	4,670
RPTX	Repare Therapeutics Inc	4.31	1.03	31.40%	355,740	5,386
INOD	Innodata Inc	8.68	1.93	28.50%	30,532	359
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	100	2
LSDI	Lucy Scientific Discovery Inc	0.878	0.118	15.53%	1	1
DTIL	Precision BioSciences Inc	12.12	1.55	14.66%	1	1
COCH	Envoy Medical Inc	3.30	0.42	14.58%	1	1
PWM	Prestige Wealth Inc	1.20	0.15	14.29%	1	1
CLOV	Clover Health Investments Corporation	0.8434	0.1034	13.97%	239,465	752
WINT	Windtree Therapeutics Inc	5.00	0.60	13.64%	1	1
TTOO	T2 Biosystems Inc	3.67	0.43	13.27%	5	5
TMCI	Treace Medical Concepts Inc	5.39	-5.73	-51.53%	28,873	584
ZI	ZoomInfo Technologies Inc	12.80	-3.22	-20.10%	20,594	190
SHLS	Shoals Technologies Group Inc	7.42	-1.38	-15.68%	8,308	78
MCRB	Seres Therapeutics Inc	0.9402	-0.1698	-15.30%	34,730	154
VLCN	Volcon Inc	0.253	-0.0419	-14.21%	12,451	30
SYRA	Syra Health Corporation	1.29	-0.21	-14.00%	1,451	7
FLYW	Flywire Corporation	17.89	-2.65	-12.90%	8	3
ACRS	Aclaris Therapeutics Inc	1.18	-0.16	-11.94%	22,186	32
LZ	LegalZoom com Inc	10.77	-1.42	-11.65%	17	17
UPST	Upstart Holdings Inc	21.85	-2.62	-10.71%	5,620	191
CMND	Clearmind Medicine Inc	1.325	-0.155	-10.47%	30,739	136
PEGY	Pineapple Energy Inc	0.0711	-0.0046	-6.08%	1,261,010	1,144
NCI	Neo Concept International Group Holdings Ltd	1.33	0.347	35.30%	768,551	4,670
CNTG	Centogene NV	0.4598	0.0098	2.18%	419,875	1,166
RPTX	Repare Therapeutics Inc	4.31	1.03	31.40%	355,740	5,386
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.73	-0.05	-0.64%	269,168	2,927
CLOV	Clover Health Investments Corporation	0.8434	0.1034	13.97%	239,465	752
FFIE	Faraday Future Intelligent Electric Inc	0.0437	0.00	0.00%	218,710	102
SQQQ	ProShares UltraPro Short QQQ	10.71	-0.01	-0.09%	181,520	560
HOOD	Robinhood Markets Inc	17.96	-0.03	-0.17%	155,828	230
TSLA	Tesla Inc	177.17	-0.64	-0.36%	124,080	4,505
TQQQ	ProShares UltraPro QQQ	58.60	0.04	0.07%	105,482	1,538

Cointelegraph • 33 minutos hace

BTCUSD (0.01%)

WBTC thief spreads $71M loot across multiple cr...

Cointelegraph • 58 minutos hace

BTCUSD (0.01%)

SEC files final response in Ripple XRP case

Cointelegraph • 2 horas hace

XRPUSD (-0.42%)

Traders rush to short Ether as Grayscale pulls...

Cointelegraph • 3 horas hace

BTCUSD (0.01%)

NBA, football, NASCAR stars cough up $2.4M in V...

Cointelegraph • 4 horas hace

BTCUSD (0.01%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3168(12%)

En Declive

8265(31%)

Sin Cambios

14913(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,341.15	6.80	0.01%	1.22T	3,217,190,170
ETH	Ethereum	3,000.72	-5.31	-0.18%	360.53B	1,723,905,408
USDT	Tether USD	0.99988	-0.00012	-0.01%	97.83B	219,275,561
BNB	Binance Coin	581.06	3.66	0.63%	91.62B	231,491,137
SOL	Solana	146.31	-1.83	-1.24%	64.48B	1,149,933,890
STETH	stETH	2,999.62	-6.71	-0.22%	29.31B	6,708,608
XRP	Ripple	0.5227	-0.0022	-0.42%	28.53B	328,214,244
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	796,918,815
DOGE	Dogecoin	0.14813	-0.0019	-1.27%	21.24B	378,510,664
TONCOIN	Wrapped TON Coin	5.64	-0.020237	-0.36%	19.72B	71,659,076

Índices

Commodities

Forex

DJI	38,884.26	31.99	0.08%
SP500	5,187.70	6.96	0.13%
COMP	16,332.56	-16.69	-0.10%
DAX	18,513.66	75.13	0.41%
UKX	8,341.48	27.81	0.33%
PX1	8,140.64	64.96	0.80%
DXY	105.223	0.186	0.18%

OILCRUDE	76.985	-1.17	-1.49%
OILBRENT	81.845	-1.02	-1.23%
NATGAS	2.3275	-0.001	-0.04%
XAUUSD	2,308.735	-6.27	-0.27%
XAGUSD	27.13	-0.1155	-0.42%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5235	-0.07225	-1.57%

USDMXN	16.8968	-0.0099	-0.06%
EURUSD	1.07471	-0.0003	-0.03%
USDJPY	155.406	0.6535	0.42%
EURMXN	18.1593	-0.016	-0.09%
GBPUSD	1.24774	-0.0024	-0.19%
USDCAD	1.37552	0.0022	0.16%
EURJPY	167.017	0.654	0.39%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación