ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

735(42.66%)

En Declive

747(43.35%)

Sin Cambios

241(13.99%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
HOVR	New Horizon Aircraft Ltd	1.39	0.67	93.06%	1,573,407	13,764
SPEC	Spectaire Holdings Inc	0.7453	0.31685	73.95%	760,035	3,346
PRST	Presto Technologies Inc	0.141	0.0519	58.25%	8,937,131	5,573
ENTO	Entero Therapeutics Inc	3.00	0.5574	22.82%	1	1
RNAZ	TransCode Therapeutics Inc	1.32	0.22	20.00%	1,982	16
NISN	NiSun International Enterprise Development Group Company Ltd	4.00	0.63	18.69%	3,622	45
GRYP	Gryphon Digital Mining Inc	1.45	0.18	14.17%	151	1
MCRB	Seres Therapeutics Inc	0.6995	0.0855	13.93%	4,057	37
RR	Richtech Robotics Inc	1.46	0.17	13.18%	220,420	1,660
BRTX	BioRestorative Therapies Inc	1.31	0.15	12.93%	400	5
QSG	QuantaSing Group Ltd	1.88	0.21	12.57%	3	3
NVDU	Direxion Daily NVDA Bull 2X ETF	0.024	-109.11	-99.98%	54	11
SBFM	Sunshine Biopharma Inc	0.372	-0.1859	-33.32%	43,648	164
CMLS	Cumulus Media Inc	2.01	-0.36	-15.19%	168	3
VERO	Venus Concept Inc	0.7891	-0.1409	-15.15%	25,184	178
VS	Versus Systems Inc	1.53	-0.26	-14.53%	7,237	76
BCDA	BioCardia Inc	3.18	-0.54	-14.52%	1,829	28
GRI	GRI Bio Inc	0.24	-0.0384	-13.79%	9,333	15
HRYU	Hanryu Holdings Inc	0.4346	-0.0654	-13.08%	3,799	28
SCNI	Scinai Immunotherapeutics Ltd	2.59	-0.38	-12.79%	549	9
SIFY	Sify Technologies Limited	0.7309	-0.0991	-11.94%	3,872	19
NCNA	NuCana PLC	2.72	-0.32	-10.53%	101	4
PRST	Presto Technologies Inc	0.1277	0.0386	43.32%	50,579,900	43,086
HOVR	New Horizon Aircraft Ltd	1.48	0.76	105.56%	10,831,339	93,127
DSY	Big Tree Cloud Holdings Limited	3.75	1.84	96.43%	5,101,003	72,461
SPEC	Spectaire Holdings Inc	0.69	0.26155	61.05%	3,808,438	17,658
NVDA	NVIDIA Corporation	120.65	0.00	0.00%	3,805,325	67,771
FFIE	Faraday Future Intelligent Electric Inc	0.643	0.0324	5.31%	2,440,895	8,220
CRKN	Crown Electrokinetics Corporation	0.0899	-0.0003	-0.33%	1,947,481	2,022
NCPL	Netcapital Inc	0.1062	0.0018	1.72%	1,243,184	1,701
SQQQ	ProShares UltraPro Short QQQ	9.339	0.019	0.20%	963,335	2,067
KITT	Nauticus Robotics Inc	0.1599	0.0049	3.16%	895,957	1,240
RR	Richtech Robotics Inc	1.43	0.14	10.85%	850,283	6,448

Cointelegraph • 18 minutos hace

SOLUSD (-1.72%)

Ripple partners with National Bank of Georgia t...

Cointelegraph • 48 minutos hace

XRPUSD (-0.42%)

Legendary cryptographer David Chaum on revoluti...

Cointelegraph • 49 minutos hace

BTCUSD (-0.28%)

Iggy Azalea’s MOTHER memecoin surges 30% on mob...

Cointelegraph • 55 minutos hace

BTCUSD (-0.28%)

Crypto inflows hit $2B in June, Ethereum sees b...

Cointelegraph • 2 horas hace

BTCUSD (-0.28%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3770(14%)

En Declive

12226(46%)

Sin Cambios

10350(40%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,456.10	-197.96	-0.28%	1.36T	1,311,942,325
USDT	Tether USD	0.99967	-0.00019	-0.02%	97.81B	107,147,131
SOL	Solana	159.40	-2.79	-1.72%	70.46B	395,428,578
USDC	USD Coin	0.9999	-0.00009	-0.01%	28.07B	302,820,367
XRP	Ripple	0.4966	-0.0021	-0.42%	27.14B	136,772,911
DOGE	Dogecoin	0.14488	-0.00192	-1.31%	20.78B	138,948,336
ADA	Cardano	0.4466	0.0025	0.56%	15.68B	47,416,032
SHIB	SHIBA INU	0.000023	-0.00000300	-11.54%	13.55B	62,339,982
AVAX	Avalanche	32.69	-0.310	-0.94%	12.35B	49,306,060
TRX	TRON	0.116337	-0.000588	-0.50%	10.23B	61,772,127

Índices

Commodities

Forex

DJI	38,798.99	0.00	0.00%
SP500	5,346.99	-5.97	-0.11%
COMP	17,133.13	0.00	0.00%
DAX	18,457.28	-98.11	-0.53%
UKX	8,221.13	-24.24	-0.29%
PX1	7,871.01	-130.79	-1.63%
DXY	104.859	0.158	0.15%

OILCRUDE	75.855	0.705	0.94%
OILBRENT	80.065	0.72	0.91%
NATGAS	3.076	0.0565	1.87%
XAUUSD	2,304.50	6.21	0.27%
XAGUSD	29.754	0.442	1.51%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5188	0.05875	1.32%

USDMXN	18.47685	0.147	0.80%
EURUSD	1.07555	-0.0023	-0.21%
USDJPY	156.8855	0.0475	0.03%
EURMXN	19.86921	0.1157	0.59%
GBPUSD	1.2715	-0.0014	-0.11%
USDCAD	1.37674	0.0008	0.06%
EURJPY	168.7265	-0.3215	-0.19%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación