ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,559(64.83%)

En Declive

1,350(34.20%)

Sin Cambios

38(0.96%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
JCSE	JE Cleantech Holdings Limited	1.3805	0.6705	94.44%	4,661,003	20,074
INXB	Inhibrx Biosciences Inc	14.745	6.82	85.94%	228,166	1,403
HLTH	Cue Health Inc	0.1002	0.0454	82.85%	490,438,074	332,758
SHOTW	Safety Shot Inc	0.2779	0.0846	43.77%	4,984	21
SOBR	SOBR Safe Inc	0.4353	0.1313	43.19%	93,707,115	129,414
TOIIW	Oncology Institute Inc	0.028	0.0083	42.13%	10,671	29
SMFL	Smart for Life Inc	5.4901	1.58	40.41%	27,934,826	269,194
FFIE	Faraday Future Intelligent Electric Inc	0.5887	0.1445	32.53%	455,992,232	512,956
ISPC	iSpecimen Inc	0.4201	0.1023	32.19%	13,867,626	14,733
ONMD	OneMedNet Corporation	2.52	0.57	29.23%	50,617,096	225,977
WOOF	Petco Health and Wellness Company Inc	3.91	0.78	24.92%	7,984,220	31,673
WBUY	WeBuy Global Ltd	0.519	-0.231	-30.80%	1,353,557	2,307
MAXN	Maxeon Solar Technologies Ltd	2.225	-0.885	-28.46%	27,838,572	93,819
HUBCW	Hub Cyber Security Ltd	0.0207	-0.008	-27.87%	16,475	21
TRSG	Tungray Technologies Inc	2.9053	-0.8546	-22.73%	128,690	580
NTNX	Nutanix Inc	58.0878	-15.20	-20.74%	8,011,453	83,876
SNOA	Sonoma Pharmaceuticals Inc	0.2132	-0.0468	-18.00%	4,632,858	5,117
BSGM	BioSig Technologies Inc	1.99	-0.41	-17.08%	242,958	1,252
KAVL	Kaival Brands Innovations Group Inc	1.3295	-0.2505	-15.85%	49,738	307
HYW	Hywin Holdings Ltd	0.3552	-0.0649	-15.45%	206,735	663
TIRX	Tian Ruixiang Holdings Ltd	2.792	-0.498	-15.14%	485,278	3,745
RSLS	ReShape Lifesciences Inc	0.2411	-0.0389	-13.89%	9,104,984	13,449
HLTH	Cue Health Inc	0.101	0.0462	84.31%	490,542,866	332,785
FFIE	Faraday Future Intelligent Electric Inc	0.59	0.1458	32.82%	456,004,770	512,960
GWAV	Greenwave Technology Solutions Inc	0.0465	-0.0029	-5.87%	211,049,583	93,268
CRKN	Crown Electrokinetics Corporation	0.0997	0.0117	13.30%	155,072,855	62,791
VERB	Verb Technology Company Inc	0.17899	0.01779	11.04%	134,327,187	127,915
STSS	Sharps Technology Inc	0.515	0.0614	13.54%	96,755,330	160,976
LUCY	Innovative Eyewear Inc	0.94	-0.009	-0.95%	95,762,438	142,286
SOBR	SOBR Safe Inc	0.436546	0.13255	43.60%	93,718,424	129,421
KTRA	Kintara Therapeutics Inc	0.3181	0.0461	16.95%	58,383,066	69,362
SQQQ	ProShares UltraPro Short QQQ	9.8999	0.2099	2.17%	56,591,983	54,029
ONMD	OneMedNet Corporation	2.52	0.57	29.23%	50,617,096	225,977

Cointelegraph • 38 minutos hace

BTCUSD (1.46%)

PEPE whale up nearly $5M on investment within a...

Cointelegraph • 48 minutos hace

PEPEUSD (-6.67%)

Bitcoin price aims for $69K as 'hot'...

Cointelegraph • 1 hora hace

BTCUSD (1.46%)

Exclusive: Joe Lubin unpacks SEC battle, Ethere...

Cointelegraph • 2 horas hace

ETHUSD (0.48%)

U.S. DOJ busts botnet boss for orchestrating $1...

Cointelegraph • 3 horas hace

MINAUSD (1.31%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8477(32%)

En Declive

3051(11%)

Sin Cambios

14818(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,567.47	984.08	1.46%	1.35T	3,436,306,355
ETH	Ethereum	3,782.52	18.21	0.48%	453.58B	2,521,531,656
USDT	Tether USD	0.99959	0.00092	0.09%	97.8B	227,477,608
BNB	Binance Coin	597.29	2.36	0.40%	94.24B	189,534,846
SOL	Solana	169.06	0.890	0.53%	74.26B	923,483,695
STETH	stETH	3,781.01	18.20	0.48%	36.78B	14,075,096
XRP	Ripple	0.525	0.0018	0.34%	28.62B	289,716,884
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,068,244,049
DOGE	Dogecoin	0.16302	-0.00073	-0.45%	23.46B	415,215,044
TONCOIN	Wrapped TON Coin	6.52	0.029148	0.45%	22.58B	55,834,437

Índices

Commodities

Forex

DJI	38,122.56	-318.98	-0.83%
SP500	5,249.71	-17.24	-0.33%
COMP	16,830.64	-89.94	-0.53%
DAX	18,496.79	21.91	0.12%
UKX	8,231.05	47.98	0.59%
PX1	7,978.51	43.48	0.55%
DXY	104.319	-0.431	-0.41%

OILCRUDE	78.145	-0.96	-1.21%
OILBRENT	82.495	-0.88	-1.06%
NATGAS	2.6265	-0.036	-1.35%
XAUUSD	2,341.335	2.74	0.12%
XAGUSD	31.2759	-0.755	-2.36%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6588	-0.1175	-2.46%

USDMXN	16.93655	-0.0843	-0.50%
EURUSD	1.08374	0.0036	0.33%
USDJPY	156.7025	-0.91	-0.58%
EURMXN	18.35505	-0.0301	-0.16%
GBPUSD	1.27363	0.0039	0.30%
USDCAD	1.36685	-0.0051	-0.37%
EURJPY	169.8255	-0.4205	-0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación