ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

990(24.30%)

En Declive

946(23.22%)

Sin Cambios

2,138(52.48%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.53	0.9433	160.78%	4,717,492	19,787
IPW	iPower Inc	2.5999	0.4699	22.06%	593,964	3,933
KWE	KWESST Micro Systems Inc	0.445	0.0642	16.86%	547,033	1,047
STAF	Staffing 360 Solutions Inc	0.3789	0.0489	14.82%	586	6
BRZE	Braze Inc	42.15	5.37	14.60%	154,344	1,232
PEGY	Pineapple Energy Inc	0.179	0.019	11.88%	6,755,102	3,167
IKT	Inhibikase Therapeutics Inc	1.84	0.18	10.84%	1,001	7
OPGN	OpGen Inc	2.95	0.25	9.26%	1,367	23
TC	TuanChe Ltd	2.50	0.20	8.70%	6,926	62
BNRG	Brenmiller Energy Ltd	1.16	0.09	8.41%	74,210	217
TRNR	Interactive Strength Inc	0.14	0.009	6.87%	2,052	7
BMEA	Biomea Fusion Inc	4.25	-7.02	-62.29%	354,966	1,839
TVGN	Tevogen Bio Holdings Inc	0.7799	-0.11265	-12.62%	239,274	424
DMTK	DermTech Inc	0.3034	-0.0426	-12.31%	2,726	12
MSGM	Motorsport Games Inc	2.50	-0.30	-10.71%	7,721	88
TCBP	TC BioPharm Holdings PLC	1.06	-0.11	-9.40%	34,934	87
GNLN	Greenlane Holdings Inc	0.53	-0.055	-9.40%	32,462	34
BGXX	Bright Green Corporation	0.3215	-0.0295	-8.40%	66,369	76
PLTN	Plutoniam Acquisition Corporation	2.25	-0.18	-7.41%	91,727	543
ZCMD	Zhongchao Inc	1.26	-0.10	-7.35%	2,620	12
BNAI	Brand Engagement Network Inc	4.05	-0.31	-7.11%	27,433	107
SCLX	Scilex Holding Company	1.10	-0.08	-6.78%	14,948	28
PEGY	Pineapple Energy Inc	0.179	0.019	11.88%	6,755,102	3,167
VERO	Venus Concept Inc	1.53	0.9433	160.78%	4,717,492	19,787
KITT	Nauticus Robotics Inc	0.1797	0.0097	5.71%	3,805,689	1,454
BKR	Baker Hughes Company	31.75	-0.01	-0.03%	3,275,887	55
FFIE	Faraday Future Intelligent Electric Inc	0.5477	0.0037	0.68%	3,115,917	2,895
AMZN	Amazon.com Inc	184.71	-0.29	-0.16%	3,021,415	1,825
PRST	Presto Technologies Inc	0.0789	0.003	3.95%	2,180,366	572
DOCU	DocuSign Inc	51.10	-3.50	-6.41%	1,845,548	17,796
CRKN	Crown Electrokinetics Corporation	0.089	0.0016	1.83%	1,747,888	572
ESGU	iShares Trust iShares ESG Aware MSCI USA ETF	117.0894	-0.0006	0.00%	1,550,000	3
MNST	Monster Beverage Corporation	52.45	0.00	0.00%	1,540,847	50

Cointelegraph • 40 minutos hace

BTCUSD (-0.57%)

BNB blasts past $700. Is there a limit to this...

Cointelegraph • 1 hora hace

BTCUSD (-0.57%)

Kraken preparing for $100M funding round ahead...

Cointelegraph • 3 horas hace

BTCUSD (-0.57%)

Deciphering Pendle Finance’s surge and the pop...

Cointelegraph • 3 horas hace

BTCUSD (-0.57%)

Ether futures open interest and options trading...

Cointelegraph • 3 horas hace

ETHUSD (-1.75%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2168(8%)

En Declive

9432(35%)

Sin Cambios

14746(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,675.24	-402.05	-0.57%	1.39T	3,216,495,037
ETH	Ethereum	3,796.58	-67.63	-1.75%	456.41B	1,811,703,771
BNB	Binance Coin	705.95	7.30	1.04%	111.57B	489,441,756
USDT	Tether USD	0.99962	-0.00038	-0.04%	97.8B	250,588,676
SOL	Solana	170.23	-3.21	-1.85%	75.08B	575,142,912
STETH	stETH	3,797.42	-65.24	-1.69%	37.23B	4,162,743
XRP	Ripple	0.5203	-0.0053	-1.01%	28.41B	247,911,655
USDC	USD Coin	0.9998	-0.0002	-0.02%	28.07B	833,741,420
TONCOIN	Wrapped TON Coin	7.37	0.196417	2.74%	25.54B	117,950,316
DOGE	Dogecoin	0.16057	-0.00251	-1.54%	23.02B	242,637,031

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,652.67	82.40	0.44%
UKX	8,285.34	38.39	0.47%
PX1	8,040.12	33.55	0.42%
DXY	103.758	-0.191	-0.18%

OILCRUDE	75.48	1.19	1.59%
OILBRENT	79.895	1.34	1.70%
NATGAS	2.8375	0.064	2.31%
XAUUSD	2,375.735	20.71	0.88%
XAGUSD	31.31145	1.31	4.36%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6663	0.0555	1.20%

USDMXN	17.98875	0.4703	2.68%
EURUSD	1.08927	0.0019	0.17%
USDJPY	155.578	-0.3575	-0.23%
EURMXN	19.58535	0.5361	2.81%
GBPUSD	1.27906	-0.0002	-0.02%
USDCAD	1.36705	-0.002	-0.14%
EURJPY	169.4595	-0.1035	-0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación