ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,616(64.83%)

En Declive

1,393(34.52%)

Sin Cambios

26(0.64%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	4.3209	3.85	819.34%	78,233,699	489,204
NVVE	Nuvve Holding Corporation	1.12	0.5539	97.84%	150,101,088	435,996
NDRA	ENDRA Life Sciences Inc	0.149	0.064	75.29%	470,831,745	453,038
JWEL	Jowell Global Ltd	1.7307	0.6707	63.27%	8,880,177	51,142
CLEU	China Liberal Education Holdings Ltd	1.5499	0.5299	51.95%	2,149,061	9,121
MNDR	Mobile health Network Solutions	1.86	0.56	43.08%	3,667,220	10,756
WKME	WalkMe Ltd	13.77	4.13	42.84%	20,259,454	29,640
CAMP	CalAmp Corp	1.05	0.29	38.16%	3,417,348	11,447
VIGL	Vigil Neuroscience Inc	3.40	0.89	35.46%	452,995	2,070
NVFY	Nova Lifestyle Inc	2.15	0.52	31.90%	174,097	894
CVRX	CVRx Inc	8.5587	2.07	31.88%	730,423	8,596
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.21	-4.80	-39.97%	16,748,508	129,675
SILO	Silo Pharma Inc	1.41	-0.84	-37.33%	927,269	3,689
NISN	NiSun International Enterprise Development Group Company Ltd	3.42	-1.35	-28.30%	104,534	821
SOBR	SOBR Safe Inc	0.333	-0.127	-27.61%	10,299,352	23,291
SFWL	Shengfeng Development Ltd	1.48	-0.54	-26.73%	8,626,059	21,249
THCH	TH International Limited	0.9201	-0.2799	-23.33%	510,631	1,202
SGRP	Spar Group Inc	2.185	-0.645	-22.79%	948,025	2,774
ALBT	Avalon GloboCare Corporation	0.662	-0.1916	-22.45%	2,602,537	13,865
JZ	Jianzhi Education Technology Group Company Ltd	1.46	-0.405	-21.72%	41,698	303
JDZG	JIADE Ltd	1.375	-0.375	-21.43%	3,979,378	17,281
NDRA	ENDRA Life Sciences Inc	0.149	0.064	75.29%	470,846,824	453,046
NVVE	Nuvve Holding Corporation	1.12	0.5539	97.84%	150,102,088	436,000
SQQQ	ProShares UltraPro Short QQQ	9.3199	-0.5401	-5.48%	134,727,997	151,759
FFIE	Faraday Future Intelligent Electric Inc	0.5426	-0.0145	-2.60%	113,535,316	120,410
CRKN	Crown Electrokinetics Corporation	0.0947	-0.0098	-9.38%	106,140,835	44,773
ASNS	Actelis Networks Inc	4.4253	3.96	841.55%	78,264,039	489,359
KITT	Nauticus Robotics Inc	0.1378	0.0227	19.72%	77,542,302	69,216
MARA	Marathon Digital Holdings Inc	21.0299	0.5099	2.48%	58,968,613	286,099
XTIA	XTI Aerospace Inc	0.96	0.04	4.35%	58,207,841	210,476
PLUG	Plug Power Inc	3.015	-0.205	-6.37%	54,270,654	103,298
AMD	Advanced Micro Devices Inc	165.57	5.58	3.49%	52,393,629	495,949

Cointelegraph • 54 minutos hace

BTCUSD (1.11%)

Rushing OP_CAT on Bitcoin could come at an imme...

Cointelegraph • 1 hora hace

BTCUSD (1.11%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (1.11%)

Turkey denies plans to tax crypto, stock gains

Cointelegraph • 2 horas hace

BTCUSD (1.11%)

Coinbase rolls out smart wallet with no gas fee...

Cointelegraph • 2 horas hace

ETHUSD (1.19%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

10844(41%)

En Declive

6028(22%)

Sin Cambios

9474(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,410.00	785.30	1.11%	1.4T	4,846,315,163
ETH	Ethereum	3,875.73	45.73	1.19%	463.49B	1,961,707,715
BNB	Binance Coin	691.82	49.28	7.67%	108.91B	712,467,386
USDT	Tether USD	1.00	0.00	0.00%	97.84B	250,311,885
SOL	Solana	173.31	8.21	4.97%	76.35B	937,770,824
STETH	stETH	3,873.30	95.05	2.52%	37.64B	4,816,824
XRP	Ripple	0.5275	0.0041	0.78%	28.73B	254,773,044
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.43	0.08643	1.18%	25.71B	287,509,739
DOGE	Dogecoin	0.16363	0.00563	3.56%	23.37B	245,205,346

Índices

Commodities

Forex

DJI	38,801.43	90.14	0.23%
SP500	5,352.58	61.24	1.16%
COMP	17,159.86	302.81	1.80%
DAX	18,575.94	158.40	0.86%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DXY	103.904	0.113	0.11%

OILCRUDE	74.02	1.14	1.56%
OILBRENT	78.385	1.28	1.65%
NATGAS	2.7945	0.145	5.47%
XAUUSD	2,353.51	24.68	1.06%
XAGUSD	29.9885	0.4095	1.38%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6168	0.0645	1.42%

USDMXN	17.52597	-0.2907	-1.63%
EURUSD	1.08741	-0.0008	-0.07%
USDJPY	156.1075	0.9805	0.63%
EURMXN	19.05784	-0.3237	-1.67%
GBPUSD	1.27896	0.0019	0.15%
USDCAD	1.36897	0.0013	0.09%
EURJPY	169.7535	0.948	0.56%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación