ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,098(50.88%)

En Declive

724(33.55%)

Sin Cambios

336(15.57%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	3.77	3.30	702.13%	19,851,759	190,220
MFI	mF International Ltd	2.31	1.01	77.69%	12,666,918	118,634
NDRA	ENDRA Life Sciences Inc	0.1475	0.0625	73.53%	94,146,079	148,233
SYTA	Siyata Mobile Inc	2.00	0.61	43.88%	6,404,910	41,475
WKME	WalkMe Ltd	13.64	4.00	41.49%	368,023	2,551
BRNS	Barinthus Biotherapeutics PLC	2.31	0.42	22.22%	1,785	52
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	10	5
ACET	Adicet Bio Inc	1.63	0.27	19.85%	54,375	255
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	97	27
OLB	OLB Group Inc	3.75	0.55	17.19%	47	7
AEI	Alset Inc	1.34	0.18	15.52%	32,749	180
MLGO	MicroAlgo Inc	8.57	-3.44	-28.64%	819,883	15,190
SOBR	SOBR Safe Inc	0.349	-0.111	-24.13%	942,340	2,795
HLTH	Cue Health Inc	0.0471	-0.0147	-23.79%	4,399,545	2,930
FRES	Fresh2 Group Ltd	0.3516	-0.0944	-21.17%	183,977	653
CRKN	Crown Electrokinetics Corporation	0.0825	-0.022	-21.05%	17,412,965	9,890
SSNT	SilverSun Technologies Inc	15.50	-4.11	-20.96%	5,565	70
WETH	Wetouch Technology Inc	1.40	-0.32	-18.60%	82,074	130
GDHG	Golden Heaven Group Holdings Ltd	0.19	-0.0349	-15.52%	256,309	647
MNMD	Mind Medicine MindMed Inc	7.00	-1.25	-15.15%	150,835	1,309
JDZG	JIADE Ltd	1.50	-0.25	-14.29%	359,489	3,112
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1475	0.0625	73.53%	94,146,079	148,233
ASNS	Actelis Networks Inc	3.77	3.30	702.13%	19,851,759	190,220
CRKN	Crown Electrokinetics Corporation	0.0825	-0.022	-21.05%	17,412,965	9,890
MFI	mF International Ltd	2.31	1.01	77.69%	12,666,918	118,634
SYTA	Siyata Mobile Inc	2.00	0.61	43.88%	6,404,910	41,475
BGXX	Bright Green Corporation	0.3227	0.0276	9.35%	4,961,590	11,879
HLTH	Cue Health Inc	0.0471	-0.0147	-23.79%	4,399,545	2,930
FFIE	Faraday Future Intelligent Electric Inc	0.5149	-0.0422	-7.57%	2,841,830	7,309
MGRX	Mangoceuticals Inc	0.3981	0.0271	7.30%	2,079,209	6,054
SQQQ	ProShares UltraPro Short QQQ	9.69	-0.17	-1.72%	1,832,637	4,098
HOLO	MicroCloud Hologram Inc	1.89	-0.09	-4.55%	1,333,408	8,443

Cointelegraph • 6 minutos hace

BTCUSD (0.39%)

Private firms to join global central bank CBDC...

Cointelegraph • 12 minutos hace

BTCUSD (0.39%)

Why is the BNB price up today?

Cointelegraph • 28 minutos hace

BTCUSD (0.39%)

Tether CEO warns of new wave crypto airdrop sca...

Cointelegraph • 1 hora hace

BTCUSD (0.39%)

Tether announces strategic investment and launc...

Cointelegraph • 2 horas hace

BTCUSD (0.39%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9200(34%)

En Declive

7607(28%)

Sin Cambios

9539(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,903.05	278.35	0.39%	1.39T	5,490,951,688
ETH	Ethereum	3,813.70	-16.07	-0.42%	457.07B	2,146,136,939
BNB	Binance Coin	698.76	56.22	8.75%	110.5B	963,692,149
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.81B	232,594,832
SOL	Solana	173.20	8.10	4.91%	76.2B	900,290,177
STETH	stETH	3,797.93	19.69	0.52%	37.29B	5,454,253
XRP	Ripple	0.52913	0.00573	1.09%	28.85B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.41	0.0675	0.92%	25.63B	283,513,752
DOGE	Dogecoin	0.16261	0.00461	2.92%	23.27B	241,363,578

Índices

Commodities

Forex

DJI	38,711.29	0.00	0.00%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	0.00	0.00%
DAX	18,592.89	175.35	0.95%
UKX	8,260.73	28.69	0.35%
PX1	8,015.32	77.42	0.98%
DXY	103.898	0.107	0.10%

OILCRUDE	73.51	0.63	0.86%
OILBRENT	77.845	0.735	0.95%
NATGAS	2.6535	0.004	0.15%
XAUUSD	2,334.54	5.71	0.24%
XAGUSD	29.61815	0.0392	0.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5345	-0.01775	-0.39%

USDMXN	17.66097	-0.1557	-0.87%
EURUSD	1.08757	-0.0006	-0.05%
USDJPY	156.0455	0.9185	0.59%
EURMXN	19.20705	-0.1745	-0.90%
GBPUSD	1.27843	0.0013	0.10%
USDCAD	1.36758	-0.0001	-0.01%
EURJPY	169.703	0.8975	0.53%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación