ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

546(54.11%)

En Declive

351(34.79%)

Sin Cambios

112(11.10%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BCG	Binah Capital Group Inc	18.59	7.75	71.49%	1,739	88
YGMZ	MingZhu Logistics Holdings Limited	0.5599	0.2197	64.58%	749,334	2,432
ELWS	Earlyworks Co Ltd	2.74	0.61	28.64%	39,176	510
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
CRKN	Crown Electrokinetics Corporation	0.122	0.022	22.00%	5,430,126	3,188
DECA	Denali Capital Acquisition Corporation	7.39	1.33	21.95%	985	35
ZBAO	Zhibao Technology Inc	5.53	0.92	19.96%	641	23
ABIO	ARCA Biopharma Inc	4.40	0.70	18.92%	635	11
MOLN	Molecular Partners AG	4.27	0.67	18.61%	2,828	23
JYD	Jayud Global Logistics Ltd	0.79	0.11	16.18%	5	5
GRTX	Galera Therapeutics Inc	0.249	0.0339	15.76%	34,037	112
PRTG	Portage Biotech Inc	0.355	-0.1239	-25.87%	32,236	67
SNOA	Sonoma Pharmaceuticals Inc	0.1701	-0.0346	-16.90%	22,746	21
ISPC	iSpecimen Inc	0.37	-0.0599	-13.93%	49,850	62
BNAI	Brand Engagement Network Inc	4.71	-0.73	-13.42%	27,237	546
NVOS	Novo Integrated Sciences Inc	0.92	-0.13	-12.38%	478,822	1,904
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,896	16
PIK	Kidpik Corporation	3.70	-0.48	-11.48%	3,522	73
XHG	XChange TED Inc	0.7979	-0.103	-11.43%	36,445	256
LUCY	Innovative Eyewear Inc	0.75	-0.0951	-11.25%	171,652	744
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	15	1
ALLR	Allarity Therapeutics Inc	0.5488	-0.0672	-10.91%	52,997	131
CRKN	Crown Electrokinetics Corporation	0.122	0.022	22.00%	5,430,126	3,188
FFIE	Faraday Future Intelligent Electric Inc	0.6691	0.0857	14.69%	3,601,799	5,628
YGMZ	MingZhu Logistics Holdings Limited	0.5599	0.2197	64.58%	749,334	2,432
VERB	Verb Technology Company Inc	0.17	0.0055	3.34%	658,354	679
NVOS	Novo Integrated Sciences Inc	0.92	-0.13	-12.38%	478,822	1,904
PEGY	Pineapple Energy Inc	0.2173	0.0273	14.37%	438,293	691
HLTH	Cue Health Inc	0.0703	0.0027	3.99%	402,926	220
ASTI	Ascent Solar Technologies Inc	0.1173	-0.0024	-2.01%	342,424	274
TQQQ	ProShares UltraPro QQQ	63.16	0.63	1.01%	266,642	1,918
BRSH	Bruush Oral Care Inc	0.115	-0.0051	-4.25%	261,893	169
PLUG	Plug Power Inc	3.46	0.13	3.90%	219,023	485

Cointelegraph • 1 hora hace

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 1 hora hace

BTCUSD (2.26%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 3 horas hace

FLOWUSD (1.93%)

Nirvana Finance founder recounts the ‘worst day...

Cointelegraph • 5 horas hace

BTCUSD (2.26%)

Linea blockchain halt highlights slow decentral...

Cointelegraph • 6 horas hace

BTCUSD (2.26%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9361(35%)

En Declive

1963(7%)

Sin Cambios

15022(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,278.56	1,530.15	2.26%	1.36T	2,204,530,385
ETH	Ethereum	3,826.82	46.96	1.24%	459.47B	1,412,981,965
BNB	Binance Coin	629.18	26.56	4.41%	99.59B	170,383,918
USDT	Tether USD	0.9994	-0.00006	-0.01%	97.78B	81,925,557
SOL	Solana	166.35	3.29	2.02%	73.29B	593,659,941
STETH	stETH	3,823.29	45.70	1.21%	37.47B	4,622,757
XRP	Ripple	0.5212	0.0078	1.52%	28.43B	131,040,409
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	350,568,098
DOGE	Dogecoin	0.16206	0.0049	3.12%	23.19B	197,314,403
TONCOIN	Wrapped TON Coin	6.64	-0.166654	-2.45%	23.03B	220,139,278

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,665.36	182.29	0.99%
UKX	8,303.97	28.59	0.35%
PX1	8,038.93	46.06	0.58%
DXY	104.286	0.086	0.08%

OILCRUDE	76.985	0.33	0.43%
OILBRENT	81.19	0.385	0.48%
NATGAS	2.7105	0.02	0.74%
XAUUSD	2,327.89	0.535	0.02%
XAGUSD	30.272	-0.1365	-0.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6293	-0.0095	-0.20%

USDMXN	17.2063	0.2309	1.36%
EURUSD	1.08408	-0.0016	-0.14%
USDJPY	157.0845	-0.178	-0.11%
EURMXN	18.653	0.2274	1.23%
GBPUSD	1.27169	-0.0027	-0.21%
USDCAD	1.36512	0.0031	0.23%
EURJPY	170.2955	-0.4243	-0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación