ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

406(37.01%)

En Declive

524(47.77%)

Sin Cambios

167(15.22%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	4.72	3.16	202.56%	7,221,617	72,040
CORZ	Core Scientific Inc	7.49	2.62	53.80%	3,598,889	39,439
ANNX	Annexon Inc	6.09	1.51	32.97%	547,104	9,432
PLTN	Plutoniam Acquisition Corporation	8.60	1.98	29.91%	527	20
ESGL	ESGL Holdings Ltd	1.15	0.20	21.05%	60	9
FGEN	FibroGen Inc	1.46	0.23	18.70%	738,811	3,952
LEXX	Lexaria Bioscience Corporation	4.59	0.64	16.20%	984	58
ATHE	Alterity Therapeutics Limited	2.25	0.30	15.38%	4	1
WIMI	WiMi Hologram Cloud Inc	0.99	0.13	15.12%	1,477,944	5,517
WATT	Energous Corporation	1.60	0.21	15.11%	11	2
DRMA	Dermata Therapeutics Inc	4.40	0.5601	14.59%	1	1
ALBT	Avalon GloboCare Corporation	0.897	-0.333	-27.07%	424,101	2,502
HYW	Hywin Holdings Ltd	0.51	-0.163	-24.22%	112,095	359
YGMZ	MingZhu Logistics Holdings Limited	0.3851	-0.0754	-16.37%	224,150	882
NIVF	NewGenIvf Group Ltd	1.19	-0.19	-13.77%	3,929	38
JCSE	JE Cleantech Holdings Limited	1.05	-0.16	-13.22%	4,236	27
BCG	Binah Capital Group Inc	9.96	-1.50	-13.09%	5,329	81
MBOT	Microbot Medical Inc	1.20	-0.18	-13.04%	254,060	1,577
IONM	Assure Holdings Corporation	0.4522	-0.0678	-13.04%	841	4
AZ	A2Z Smart Technologies Corporation	0.3401	-0.0499	-12.79%	4,854	9
NCRA	Nocera Inc	1.05	-0.15	-12.50%	1	1
NCI	Neo Concept International Group Holdings Ltd	0.617	-0.078	-11.22%	772	10
MLGO	MicroAlgo Inc	4.72	3.16	202.56%	7,221,617	72,040
LUXH	LuxUrban Hotels Inc	0.3375	0.0295	9.58%	4,986,556	10,575
CORZ	Core Scientific Inc	7.49	2.62	53.80%	3,598,889	39,439
FFIE	Faraday Future Intelligent Electric Inc	0.615	-0.0098	-1.57%	2,133,027	5,096
CRKN	Crown Electrokinetics Corporation	0.1126	-0.0053	-4.50%	2,129,894	1,662
WIMI	WiMi Hologram Cloud Inc	0.99	0.13	15.12%	1,477,944	5,517
SQQQ	ProShares UltraPro Short QQQ	10.12	0.19	1.91%	998,258	2,019
PEGY	Pineapple Energy Inc	0.2021	0.0068	3.48%	759,596	988
FGEN	FibroGen Inc	1.46	0.23	18.70%	738,811	3,952
ANNX	Annexon Inc	6.09	1.51	32.97%	547,104	9,432
PRST	Presto Technologies Inc	0.105	0.008	8.25%	542,405	587

Cointelegraph • 1 hora hace

SOLUSD (-0.22%)

Bitcoin hash ribbons flash the first buy signal...

Cointelegraph • 1 hora hace

BTCUSD (-0.14%)

Galaxy Digital uses historic violin NFT to secu...

Cointelegraph • 2 horas hace

BTCUSD (-0.14%)

Deutsche Bank and Bitpanda join forces for real...

Cointelegraph • 3 horas hace

BTCUSD (-0.14%)

Block Earner spared penalty in regulator’s cryp...

Cointelegraph • 4 horas hace

BTCUSD (-0.14%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

4839(18%)

En Declive

6436(24%)

Sin Cambios

15071(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,705.47	-98.47	-0.14%	1.35T	3,677,673,361
ETH	Ethereum	3,747.99	-18.32	-0.49%	450.88B	1,864,766,214
BNB	Binance Coin	625.23	-0.75102	-0.12%	99.06B	359,113,986
USDT	Tether USD	0.99969	-0.00012	-0.01%	97.81B	205,641,131
SOL	Solana	164.60	-0.360	-0.22%	72.63B	657,306,915
STETH	stETH	3,744.49	-19.56	-0.52%	36.78B	3,899,107
XRP	Ripple	0.5199	0.0001	0.02%	28.45B	197,090,039
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	753,615,324
TONCOIN	Wrapped TON Coin	6.91	0.167881	2.49%	24B	78,451,715
DOGE	Dogecoin	0.15731	-0.00106	-0.67%	22.54B	247,457,040

Índices

Commodities

Forex

DJI	38,571.03	-115.29	-0.30%
SP500	5,283.40	5.89	0.11%
COMP	16,828.67	93.65	0.56%
DAX	18,389.63	-220.64	-1.19%
UKX	8,209.30	-53.45	-0.65%
PX1	7,926.58	-71.44	-0.89%
DXY	103.903	0.22	0.21%

OILCRUDE	72.725	-1.28	-1.72%
OILBRENT	76.99	-1.15	-1.47%
NATGAS	2.7755	0.003	0.11%
XAUUSD	2,330.04	-20.93	-0.89%
XAGUSD	29.832	-0.9018	-2.93%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5753	-0.11	-2.35%

USDMXN	17.94698	0.2437	1.38%
EURUSD	1.08718	-0.0035	-0.32%
USDJPY	155.1525	-0.9285	-0.59%
EURMXN	19.5115	0.2023	1.05%
GBPUSD	1.2764	-0.0047	-0.37%
USDCAD	1.36935	0.0064	0.47%
EURJPY	168.69	-1.55	-0.91%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación