ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,303(32.38%)

En Declive

2,703(67.17%)

Sin Cambios

18(0.45%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	10.8099	9.25	592.94%	172,035,453	1,266,972
SOBR	SOBR Safe Inc	0.5042	0.2407	91.35%	257,311,493	455,060
VSTE	Vast Renewable Ltd	4.57	2.07	82.80%	9,419,407	88,718
DHACU	Digital Health Acquisition Corporation	29.27	12.87	78.48%	2,649	32
DHAC	Digital Health Acquisition Corporation	29.00	11.66	67.24%	229,170	4,461
CORZ	Core Scientific Inc	6.965	2.10	43.02%	62,472,915	287,803
MFI	mF International Ltd	1.24	0.31	33.33%	1,554,493	4,024
FRES	Fresh2 Group Ltd	0.47	0.115	32.39%	10,643,256	48,616
ANNX	Annexon Inc	5.90	1.32	28.82%	44,775,694	263,196
NUZE	NuZee Inc	2.1899	0.4899	28.82%	208,180	1,232
HOLO	MicroCloud Hologram Inc	1.92	0.42	28.00%	37,947,271	71,729
JDZG	JIADE Ltd	1.4599	-11.01	-88.29%	11,360,287	54,427
NDRA	ENDRA Life Sciences Inc	0.077	-0.14	-64.52%	51,873,616	36,406
ALBT	Avalon GloboCare Corporation	0.85	-0.38	-30.89%	5,534,326	16,753
HUBCW	Hub Cyber Security Ltd	0.021	-0.0075	-26.32%	106,996	50
EQ	Equillium Inc	1.085	-0.385	-26.19%	10,304,310	55,461
SHOTW	Safety Shot Inc	0.18	-0.06	-25.00%	4,189	29
FBLG	FibroBiologics Inc	8.595	-2.81	-24.61%	165,713	2,099
BNAI	Brand Engagement Network Inc	3.5503	-1.14	-24.30%	929,550	6,972
CAMP	CalAmp Corp	0.775	-0.235	-23.27%	666,454	2,770
YGMZ	MingZhu Logistics Holdings Limited	0.3641	-0.0964	-20.93%	1,539,474	4,943
VIRX	Viracta Therapeutics Inc	0.5799	-0.1381	-19.23%	243,410	623
SOBR	SOBR Safe Inc	0.5042	0.2407	91.35%	257,311,493	455,060
MLGO	MicroAlgo Inc	10.8099	9.25	592.94%	172,035,653	1,266,973
SQQQ	ProShares UltraPro Short QQQ	9.938	0.008	0.08%	111,917,662	94,855
FFIE	Faraday Future Intelligent Electric Inc	0.5297	-0.0951	-15.22%	88,079,966	135,137
CRKN	Crown Electrokinetics Corporation	0.10205	-0.01585	-13.44%	81,667,593	40,934
CORZ	Core Scientific Inc	6.965	2.10	43.02%	62,472,915	287,803
WIMI	WiMi Hologram Cloud Inc	1.0401	0.1801	20.94%	56,414,962	166,007
MARA	Marathon Digital Holdings Inc	20.86	1.28	6.54%	56,267,074	263,851
TSLA	Tesla Inc	175.7399	-0.5501	-0.31%	52,012,005	663,201
NDRA	ENDRA Life Sciences Inc	0.077	-0.14	-64.52%	51,873,616	36,406
OBLG	Oblong Inc	0.295	0.0425	16.83%	51,808,913	59,196

Cointelegraph • 39 minutos hace

BTCUSD (1.87%)

Ethereum ETF excitement? ETH futures tell a dif...

Cointelegraph • 58 minutos hace

BTCUSD (1.87%)

Shibarium dev issues warning on fake TREAT token

Cointelegraph • 1 hora hace

SHIBUSD (0.00%)

FTX reaches $200M settlement with IRS on tax bill

Cointelegraph • 3 horas hace

BTCUSD (1.87%)

Japanese blockchain Astar proposes $38M token burn

Cointelegraph • 3 horas hace

DOTUSD (1.85%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8966(34%)

En Declive

2536(9%)

Sin Cambios

14844(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,093.93	1,289.93	1.87%	1.38T	3,985,226,641
ETH	Ethereum	3,777.58	11.48	0.30%	456.61B	1,738,497,280
BNB	Binance Coin	664.39	38.41	6.14%	105.34B	563,794,406
USDT	Tether USD	1.00	0.00019	0.02%	97.84B	173,116,830
SOL	Solana	168.48	3.52	2.13%	74.52B	641,744,810
STETH	stETH	3,778.34	14.29	0.38%	37.18B	4,340,240
XRP	Ripple	0.5252	0.0056	1.08%	28.65B	241,808,344
USDC	USD Coin	1.00	0.00	0.00%	28.07B	714,716,848
TONCOIN	Wrapped TON Coin	6.98	0.240248	3.56%	24.36B	91,827,699
DOGE	Dogecoin	0.15952	0.00115	0.73%	22.97B	203,476,182

Índices

Commodities

Forex

DJI	38,634.63	63.60	0.16%
SP500	5,278.60	-4.80	-0.09%
COMP	16,830.80	2.13	0.01%
DAX	18,405.64	-204.63	-1.10%
UKX	8,232.04	-30.71	-0.37%
PX1	7,937.90	-60.12	-0.75%
DXY	103.773	0.09	0.09%

OILCRUDE	73.19	-0.81	-1.09%
OILBRENT	77.485	-0.655	-0.84%
NATGAS	2.6165	-0.156	-5.63%
XAUUSD	2,326.73	-24.24	-1.03%
XAGUSD	29.5285	-1.21	-3.92%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5438	-0.1415	-3.02%

USDMXN	17.88875	0.1855	1.05%
EURUSD	1.08797	-0.0027	-0.25%
USDJPY	154.772	-1.31	-0.84%
EURMXN	19.4623	0.1531	0.79%
GBPUSD	1.27715	-0.004	-0.31%
USDCAD	1.36801	0.0051	0.37%
EURJPY	168.386	-1.85	-1.09%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación