ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

725(49.39%)

En Declive

541(36.85%)

Sin Cambios

202(13.76%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	4.01	3.54	753.19%	16,949,157	160,540
MFI	mF International Ltd	2.63	1.33	102.31%	10,504,590	99,575
NDRA	ENDRA Life Sciences Inc	0.1232	0.0382	44.94%	78,868,023	127,603
WKME	WalkMe Ltd	13.79	4.15	43.05%	236,583	2,219
BAOS	Baosheng Media Group Holdings Ltd	2.77	0.47	20.43%	675	39
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	10	5
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	95	25
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	104,847	423
OLB	OLB Group Inc	3.75	0.55	17.19%	47	7
JYD	Jayud Global Logistics Ltd	0.8026	0.1176	17.17%	606,113	3,335
SOBR	SOBR Safe Inc	0.3409	-0.1191	-25.89%	741,312	2,115
MLGO	MicroAlgo Inc	8.97	-3.04	-25.31%	681,486	13,108
SSNT	SilverSun Technologies Inc	15.49	-4.12	-21.01%	597	7
FRES	Fresh2 Group Ltd	0.353	-0.093	-20.85%	121,890	405
CRKN	Crown Electrokinetics Corporation	0.0848	-0.0197	-18.85%	9,384,736	5,635
GDHG	Golden Heaven Group Holdings Ltd	0.19	-0.0349	-15.52%	241,779	565
VSTE	Vast Renewable Ltd	3.88	-0.61	-13.59%	27,088	511
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
ASST	Asset Entities Inc	0.3819	-0.0542	-12.43%	3	1
MNMD	Mind Medicine MindMed Inc	7.24	-1.01	-12.24%	95,118	841
XHG	XChange TED Inc	0.919	-0.1211	-11.64%	6,113	28
NDRA	ENDRA Life Sciences Inc	0.1232	0.0382	44.94%	78,868,023	127,603
ASNS	Actelis Networks Inc	4.01	3.54	753.19%	16,949,157	160,540
MFI	mF International Ltd	2.63	1.33	102.31%	10,504,590	99,575
CRKN	Crown Electrokinetics Corporation	0.0848	-0.0197	-18.85%	9,384,736	5,635
BGXX	Bright Green Corporation	0.34	0.0449	15.22%	4,575,171	11,051
FFIE	Faraday Future Intelligent Electric Inc	0.5151	-0.042	-7.54%	2,397,264	5,920
MGRX	Mangoceuticals Inc	0.424	0.053	14.29%	1,799,252	5,119
PEGY	Pineapple Energy Inc	0.2076	-0.0064	-2.99%	1,025,653	2,018
SQQQ	ProShares UltraPro Short QQQ	9.75	-0.11	-1.12%	1,010,348	2,480
HLTH	Cue Health Inc	0.055	-0.0068	-11.00%	878,364	1,011
HOLO	MicroCloud Hologram Inc	1.80	-0.18	-9.09%	800,026	5,359

Cointelegraph • 24 minutos hace

BTCUSD (0.32%)

Tether announces strategic investment and launc...

Cointelegraph • 43 minutos hace

BTCUSD (0.32%)

Tezos Paris upgrade: Faster L2 transactions, lo...

Cointelegraph • 1 hora hace

XTZUSD (2.54%)

Bitget boosts security with Sumsub’s deepfake A...

Cointelegraph • 1 hora hace

BTCUSD (0.32%)

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 2 horas hace

BTCUSD (0.32%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9189(34%)

En Declive

7612(28%)

Sin Cambios

9545(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,848.56	223.86	0.32%	1.39T	5,490,951,688
ETH	Ethereum	3,799.79	-30.21	-0.79%	456.73B	2,146,136,939
BNB	Binance Coin	699.54	57.00	8.87%	110.79B	963,692,149
USDT	Tether USD	0.99976	-0.00024	-0.02%	97.81B	232,594,832
SOL	Solana	172.50	7.40	4.48%	76.12B	900,290,177
STETH	stETH	3,797.84	19.59	0.52%	37.1B	5,454,253
XRP	Ripple	0.5291	0.0057	1.09%	28.88B	282,761,646
USDC	USD Coin	0.9998	-0.0002	-0.02%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.40	0.055284	0.75%	25.64B	283,513,752
DOGE	Dogecoin	0.16285	0.00485	3.07%	23.35B	241,363,578

Índices

Commodities

Forex

DJI	38,711.29	140.26	0.36%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	28.38	0.17%
DAX	18,567.64	150.10	0.81%
UKX	8,257.28	25.24	0.31%
PX1	8,003.58	65.68	0.83%
DXY	103.993	0.202	0.19%

OILCRUDE	73.40	0.52	0.71%
OILBRENT	77.715	0.605	0.78%
NATGAS	2.6705	0.021	0.79%
XAUUSD	2,334.505	5.67	0.24%
XAGUSD	29.6132	0.0342	0.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5293	-0.023	-0.51%

USDMXN	17.6823	-0.1343	-0.75%
EURUSD	1.08636	-0.0018	-0.17%
USDJPY	156.1515	1.02	0.66%
EURMXN	19.20865	-0.1729	-0.89%
GBPUSD	1.27721	0.0001	0.01%
USDCAD	1.36782	0.0001	0.01%
EURJPY	169.6355	0.83	0.49%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación