ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

354(44.47%)

En Declive

335(42.09%)

Sin Cambios

107(13.44%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	2.70	1.00	58.82%	461,972	5,103
SEZL	Sezzle Inc	59.36	14.62	32.68%	5,273	125
MOVE	Movano Inc	0.4998	0.0998	24.95%	24	8
SYPR	Sypris Solutions Inc	1.59	0.28	21.37%	10	1
ZLAB	Zai Lab Ltd	19.98	3.41	20.58%	10,556	144
AIXI	XIAO I Corporation	1.49	0.23	18.25%	479,417	3,674
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
IVP	Inspire Veterinary Partners Inc	4.28	0.65	17.91%	162,700	2,855
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	860	13
TC	TuanChe Ltd	2.69	0.38	16.45%	528	16
PBM	Psyence Biomedical Ltd	1.22	0.16	15.09%	4	4
TIVC	Tivic Health Systems Inc	0.89	-0.45	-33.58%	199,550	1,072
CTMX	CytomX Therapeutics Inc	2.87	-1.32	-31.50%	640,414	4,908
CDLX	Cardlytics Inc	10.30	-4.30	-29.45%	4,851	48
EXAS	EXACT Sciences Corporation	48.60	-10.88	-18.29%	652	46
BVS	Bioventus Inc	4.13	-0.91	-18.06%	386	18
BYND	Beyond Meat Inc	7.10	-1.11	-13.52%	4,782	77
CNSP	CNS Pharmaceuticals Inc	0.208	-0.032	-13.33%	567	12
LFMD	LifeMD Inc	10.81	-1.52	-12.33%	1,070	19
DUOL	Duolingo Inc	217.30	-27.34	-11.18%	2,436	116
CYN	CYNGN Inc	0.0922	-0.0114	-11.00%	74,404	121
SGD	Safe and Green Development Corporation	0.562	-0.058	-9.35%	76,737	322
CTMX	CytomX Therapeutics Inc	2.87	-1.32	-31.50%	640,414	4,908
AIXI	XIAO I Corporation	1.49	0.23	18.25%	479,417	3,674
CPOP	Pop Culture Group Company Ltd	2.70	1.00	58.82%	461,972	5,103
GWAV	Greenwave Technology Solutions Inc	0.0629	0.0048	8.26%	372,979	235
FFIE	Faraday Future Intelligent Electric Inc	0.0428	0.001	2.39%	327,994	110
CRKN	Crown Electrokinetics Corporation	0.0425	-0.0003	-0.70%	229,480	86
SQQQ	ProShares UltraPro Short QQQ	10.84	0.10	0.93%	200,348	434
TIVC	Tivic Health Systems Inc	0.89	-0.45	-33.58%	199,550	1,072
IVP	Inspire Veterinary Partners Inc	4.28	0.65	17.91%	162,700	2,855
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.365	-0.155	-2.06%	162,095	1,207
JAGX	Jaguar Health Inc	0.266	-0.0014	-0.52%	136,303	124

Cointelegraph • 19 minutos hace

BTCUSD (0.13%)

How low can the Bitcoin price go?

Cointelegraph • 47 minutos hace

BTCUSD (0.13%)

Near Protocol ‘darkness’ and ‘sovereignty’ twee...

Cointelegraph • 1 hora hace

NEARUSD (4.70%)

Solana drops 5% on new FTX plan, quick rebound...

Cointelegraph • 3 horas hace

SOLUSD (0.94%)

$20M bridged ETH returns to ZKasino multisig, r...

Cointelegraph • 4 horas hace

STETHUSD (0.24%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8761(33%)

En Declive

2589(9%)

Sin Cambios

14996(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,264.21	76.79	0.13%	1.21T	2,903,468,305
ETH	Ethereum	2,981.71	7.83	0.26%	358.67B	1,495,785,344
USDT	Tether USD	0.99949	-0.00008	-0.01%	97.79B	175,671,051
BNB	Binance Coin	599.71	11.45	1.95%	94.81B	328,502,300
SOL	Solana	143.51	1.33	0.94%	63.34B	1,002,407,078
STETH	stETH	2,979.61	7.21	0.24%	29.25B	5,725,988
XRP	Ripple	0.5191	0.0019	0.37%	28.34B	270,435,320
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	652,802,545
TONCOIN	Wrapped TON Coin	6.05	0.300901	5.23%	20.93B	103,804,477
DOGE	Dogecoin	0.14602	0.00276	1.93%	20.92B	362,304,704

Índices

Commodities

Forex

DJI	39,056.39	172.13	0.44%
SP500	5,187.67	-0.03	0.00%
COMP	16,302.76	-29.80	-0.18%
DAX	18,550.65	62.58	0.34%
UKX	8,359.77	5.72	0.07%
PX1	8,125.08	-6.33	-0.08%
DXY	105.378	0.227	0.22%

OILCRUDE	79.355	0.36	0.46%
OILBRENT	83.955	0.395	0.47%
NATGAS	2.3235	0.012	0.52%
XAUUSD	2,310.26	2.12	0.09%
XAGUSD	27.636	0.3295	1.21%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.531	-0.00975	-0.21%

USDMXN	16.95003	0.031	0.18%
EURUSD	1.07288	-0.0018	-0.17%
USDJPY	155.852	0.426	0.27%
EURMXN	18.1856	0.0033	0.02%
GBPUSD	1.24743	-0.0019	-0.15%
USDCAD	1.3732	0.0004	0.03%
EURJPY	167.2105	0.18	0.11%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación