ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,099(52.10%)

En Declive

1,908(47.36%)

Sin Cambios

22(0.55%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
GSUN	Golden Sun Health Technology Group Ltd	4.92	2.02	69.66%	44,358,723	322,564
NUWE	Newellis Inc	0.2627	0.0917	53.63%	135,001,631	147,948
NUZE	NuZee Inc	2.03	0.70	52.63%	26,671,501	129,454
MTC	MMTec Inc	3.36	1.06	46.09%	33,766,067	195,542
RNAZ	TransCode Therapeutics Inc	1.16	0.3453	42.38%	4,894,745	12,885
PEGY	Pineapple Energy Inc	0.0748	0.0216	40.60%	315,165,997	105,784
AIRE	reAlpha Tech Corporation	1.145	0.2885	33.68%	21,853,664	86,661
MSGM	Motorsport Games Inc	3.00	0.73	32.16%	6,542,288	30,603
SELF	Global Self Storage Inc	5.3586	1.19	28.50%	2,095,298	10,815
BVS	Bioventus Inc	5.14	1.14	28.50%	3,266,888	24,276
DSGN	Design Therapeutics Inc	4.67	1.02	27.95%	1,786,365	12,994
NUVO	Holdco Nuvo Group DG Ltd	2.8063	-2.44	-46.55%	2,030,893	11,055
STIM	Neuronetics Inc	2.61	-1.14	-30.40%	995,382	5,604
PLTNU	Plutoniam Acquisition Corporation	7.00	-2.95	-29.65%	2,852	40
SHOTW	Safety Shot Inc	0.30	-0.12	-28.57%	5,030	31
AGRI	AgriFORCE Growing Systems Ltd	0.1033	-0.0411	-28.46%	4,108,784	7,657
RGF	Real Good Food Company Inc	0.5796	-0.2093	-26.53%	2,101,000	3,207
PLTN	Plutoniam Acquisition Corporation	7.20	-2.35	-24.61%	1,073,181	9,123
GP	GreenPower Motor Company Inc	1.38	-0.44	-24.18%	938,672	4,335
GCTK	GlucoTrack Inc	0.5824	-0.1819	-23.80%	459,678	1,142
SYTA	Siyata Mobile Inc	2.1164	-0.6554	-23.65%	512,743	3,361
TACT	TransAct Technologies Inc	3.935	-1.22	-23.59%	114,764	881
PEGY	Pineapple Energy Inc	0.0748	0.0216	40.60%	315,165,997	105,784
FFIE	Faraday Future Intelligent Electric Inc	0.0437	0.0024	5.81%	176,915,349	77,462
NKLA	Nikola Corporation	0.6047	-0.0327	-5.13%	158,379,460	121,092
NUWE	Newellis Inc	0.2627	0.0917	53.63%	135,001,631	147,948
SQQQ	ProShares UltraPro Short QQQ	10.7156	0.0156	0.15%	103,059,297	116,947
RIVN	Rivian Automotive Inc	10.25	-0.08	-0.77%	98,129,241	299,714
MARA	Marathon Digital Holdings Inc	20.185	-0.485	-2.35%	88,992,718	268,850
AAPL	Apple Inc	182.40	0.69	0.38%	77,265,924	747,525
TSLA	Tesla Inc	177.81	-6.95	-3.76%	75,003,498	942,281
FCEL	FuelCell Energy Inc	0.79	-0.075	-8.67%	68,785,248	67,480
PTON	Peloton Interactive Inc	4.095	0.555	15.68%	59,364,321	143,422

Cointelegraph • 47 minutos hace

BTCUSD (0.26%)

NBA, football, NASCAR stars cough up $2.4M in V...

Cointelegraph • 2 horas hace

BTCUSD (0.26%)

Financial system ‘outdated’ but crypto is no fi...

Cointelegraph • 2 horas hace

BTCUSD (0.26%)

LocalMonero exchange shuts down as crypto priva...

Cointelegraph • 3 horas hace

XMRUSD (1.23%)

2 key Bitcoin indicators have ‘cooled off’ — Wh...

Cointelegraph • 4 horas hace

BTCUSD (0.26%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

7839(29%)

En Declive

3477(13%)

Sin Cambios

15030(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,499.30	164.95	0.26%	1.23T	3,251,526,803
ETH	Ethereum	3,017.07	11.04	0.37%	361.77B	1,669,619,886
USDT	Tether USD	0.9998	-0.0002	-0.02%	97.82B	226,627,676
BNB	Binance Coin	584.86	7.46	1.29%	92.12B	219,742,112
SOL	Solana	147.55	-0.590	-0.40%	64.98B	1,077,104,152
STETH	stETH	3,016.61	10.28	0.34%	29.52B	7,169,458
XRP	Ripple	0.5208	-0.0041	-0.78%	28.37B	323,655,038
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	741,812,644
DOGE	Dogecoin	0.14929	-0.00074	-0.49%	21.29B	370,008,239
TONCOIN	Wrapped TON Coin	5.71	0.056045	0.99%	19.77B	65,359,966

Índices

Commodities

Forex

DJI	38,884.26	31.99	0.08%
SP500	5,187.70	6.96	0.13%
COMP	16,332.56	-16.69	-0.10%
DAX	18,438.53	0.00	0.00%
UKX	8,313.67	0.00	0.00%
PX1	8,075.68	0.00	0.00%
DXY	105.218	0.181	0.17%

OILCRUDE	77.58	-0.57	-0.73%
OILBRENT	82.385	-0.48	-0.58%
NATGAS	2.3275	-0.001	-0.04%
XAUUSD	2,313.85	-1.15	-0.05%
XAGUSD	27.30745	0.062	0.23%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5403	-0.0555	-1.21%

USDMXN	16.90255	-0.0042	-0.02%
EURUSD	1.07432	-0.0007	-0.07%
USDJPY	155.2655	0.513	0.33%
EURMXN	18.1588	-0.0165	-0.09%
GBPUSD	1.2488	-0.0013	-0.10%
USDCAD	1.37561	0.0023	0.16%
EURJPY	166.8055	0.4425	0.27%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación