ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,576(34.54%)

En Declive

2,941(64.45%)

Sin Cambios

46(1.01%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIXI	XIAO I Corporation	2.325	1.52	189.25%	466,441,555	887,593
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.3684	0.2217	151.12%	439,901,352	620,009
RDGT	Ridgetech Inc	0.0334	0.0151	82.51%	1,526,031,400	407,843
CETX	Cemtrex Inc	1.415	0.6193	77.83%	133,294,033	373,048
MGN	Megan Holdings Ltd	0.287671	0.11747	69.02%	207,414,560	252,800
HUBC	Hub Cyber Security Ltd	0.1086	0.0346	46.76%	232,438,168	143,342
ADVB	Advanced Biomed Inc	6.4657	2.05	46.28%	13,572,662	236,020
SILO	Silo Pharma Inc	0.5176	0.1618	45.47%	149,982,101	261,330
LNZA	LanzaTech Global Inc	26.1812	8.18	45.41%	94,178	4,456
LNAI	Lunai Bioworks Inc	0.4099	0.1279	45.35%	120,520,414	156,293
SKYQ	Sky Quarry Inc	7.115	2.12	42.30%	61,836,450	456,683
FCUV	Focus Universal Inc	3.5581	-2.18	-38.01%	809,752	9,418
SMX	SMX Security Matters Public Company Ltd	8.44	-4.56	-35.08%	2,274,786	35,063
PFSA	Profusa Inc	1.28	-0.57	-30.81%	7,383,995	22,439
BCAB	BioAtla Inc	4.11	-1.54	-27.26%	180,474	2,414
LNKS	Linkers Industries Ltd	1.7201	-0.6099	-26.18%	825,817	9,988
INLF	INLIF Limited	3.57	-1.11	-23.68%	22,779	502
SELX	Semilux International Ltd	0.4543	-0.1282	-22.01%	444,990	1,343
RUBI	Rubico Inc	0.45505	-0.12705	-21.83%	1,464,134	3,578
BNZI	Banzai International Inc	0.62275	-0.1673	-21.18%	925,226	1,885
VSME	VS Media Holdings Ltd	0.73465	-0.19545	-21.01%	57,718	314
HKIT	Hitek Global Inc	1.49	-0.38	-20.32%	382,705	3,837
RDGT	Ridgetech Inc	0.0334	0.0151	82.51%	1,526,031,400	407,843
AIXI	XIAO I Corporation	2.325	1.52	189.25%	466,441,555	887,593
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.3684	0.2217	151.12%	439,901,352	620,009
HUBC	Hub Cyber Security Ltd	0.1086	0.0346	46.76%	232,438,168	143,342
MGN	Megan Holdings Ltd	0.287671	0.11747	69.02%	207,414,560	252,800
JTAI	Jet AI Inc	0.0382	-0.0034	-8.17%	186,664,112	61,451
TDIC	Dreamland Limited	0.169588	0.04899	40.62%	171,605,261	152,532
SILO	Silo Pharma Inc	0.5176	0.1618	45.47%	149,982,101	261,330
IPST	IP Strategy Holdings Inc	0.3349	0.0928	38.33%	135,011,916	198,489
CETX	Cemtrex Inc	1.415	0.6193	77.83%	133,294,033	373,048
QNCX	Quince Therapeutics Inc	0.1127	0.0252	28.80%	130,470,646	80,075

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Fox se asocia con Kalshi para integrar datos de...

ADVFN México • 3 horas hace

Acciones de Intel suben tras unirse al proyecto...

ADVFN México • 3 horas hace

Uber amplía infraestructura de AWS para mejorar...

ADVFN México • 3 horas hace

Delta aumenta tarifas por equipaje documentado...

ADVFN México • 3 horas hace

Los pedidos de bienes duraderos en EE. UU. caen...

ADVFN México • 4 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

DAIUSD (0.00%)

Split Capital winds down as founder joins stabl...

Cointelegraph • 3 horas hace

TRXUSD (-0.89%)

Polymarket bags 97% of onchain prediction marke...

Cointelegraph • 3 horas hace

BTCUSD (-0.60%)

Bitcoin waits at $68K as hours tick down to Ira...

Cointelegraph • 3 horas hace

BTCUSD (-0.60%)

CME Group expands crypto futures with Avalanche...

Cointelegraph • 3 horas hace

AVAXUSD (-3.37%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,430.31	-239.57	-0.51%
SP500	6,581.63	-30.20	-0.46%
COMPX	21,864.55	-131.78	-0.60%
DAX	22,921.59	-192.48	-0.83%
UKX	10,348.79	-87.50	-0.84%
PX1	7,908.74	-53.65	-0.67%
DXY	99.659	-0.119	-0.12%

OILCRUDE	106.445	0.89	0.84%
OILBRENT	107.735	0.665	0.62%
NATGAS	2.9375	0.066	2.30%
GOLD	4,664.45	5.25	0.11%
SILVER	72.0115	-0.898	-1.23%
PLATINUM	1,945.905	-35.91	-1.81%
COPPER	5.586	-0.05875	-1.04%

USDMXN	17.75435	-0.0159	-0.09%
EURUSD	1.15696	0.0028	0.24%
USDJPY	159.903	0.205	0.13%
EURMXN	20.54125	0.0324	0.16%
GBPUSD	1.32516	0.0019	0.14%
USDCAD	1.38992	-0.0013	-0.09%
EURJPY	185.00	0.6955	0.38%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios