Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:03 | 67.26 | 58 | O | 27,489 | 551 | LSE | ||||
| 08:34:03 | 67.26 | 42 | O | 27,431 | 550 | LSE | ||||
| 08:34:03 | 67.285 | 54 | O | 27,389 | 549 | LSE | ||||
| 08:34:02 | 67.26 | 42 | O | 27,335 | 548 | LSE | ||||
| 08:34:02 | 67.26 | 58 | O | 27,293 | 547 | LSE | ||||
| 08:34:02 | 67.2 | 59 | O | 27,235 | 546 | LSE | ||||
| 08:34:02 | 67.26 | 3 | O | 27,176 | 545 | LSE | ||||
| 08:34:02 | 67.26 | 59 | O | 27,173 | 544 | LSE | ||||
| 08:34:02 | 67.2 | 12 | O | 27,114 | 543 | LSE | ||||
| 08:34:02 | 67.26 | 117 | O | 27,102 | 542 | LSE | ||||
| 08:34:02 | 67.2 | 41 | O | 26,985 | 541 | LSE | ||||
| 08:34:02 | 67.2 | 8 | O | 26,944 | 540 | LSE | ||||
| 08:34:02 | 67.26 | 41 | O | 26,936 | 539 | LSE | ||||
| 08:34:02 | 67.25 | 22 | O | 26,895 | 538 | LSE | ||||
| 08:34:02 | 67.2 | 11 | O | 26,873 | 537 | LSE | ||||
| 08:34:02 | 67.2 | 58 | O | 26,862 | 536 | LSE | ||||
| 08:34:02 | 67.26 | 29 | O | 26,804 | 535 | LSE | ||||
| 08:34:01 | 67.2 | 42 | O | 26,775 | 534 | LSE | ||||
| 08:34:01 | 67.2 | 12 | O | 26,733 | 533 | LSE | ||||
| 08:34:01 | 67.2 | 8 | O | 26,721 | 532 | LSE | ||||
| 08:34:01 | 67.2 | 12 | O | 26,713 | 531 | LSE | ||||
| 08:34:00 | 67.2 | 9 | O | 26,701 | 530 | LSE | ||||
| 08:34:00 | 67.17 | 42 | O | 26,692 | 529 | LSE | ||||
| 08:33:59 | 67.2 | 8 | O | 26,650 | 528 | LSE | ||||
| 08:33:59 | 67.18 | 42 | O | 26,642 | 527 | LSE | ||||
| 08:33:59 | 67.19 | 83 | O | 26,600 | 526 | LSE | ||||
| 08:33:59 | 67.16 | 117 | O | 26,517 | 525 | LSE | ||||
| 08:33:58 | 67.18 | 58 | O | 26,400 | 524 | LSE | ||||
| 08:33:58 | 67.16 | 83 | O | 26,342 | 523 | LSE | ||||
| 08:33:58 | 67.19 | 117 | O | 26,259 | 522 | LSE | ||||
| 08:33:58 | 67.18 | 58 | O | 26,142 | 521 | LSE | ||||
| 08:33:58 | 67.18 | 59 | O | 26,084 | 520 | LSE | ||||
| 08:33:58 | 67.15 | 42 | O | 26,025 | 519 | LSE | ||||
| 08:33:58 | 67.15 | 58 | O | 25,983 | 518 | LSE | ||||
| 08:33:58 | 67.165 | 117 | O | 25,925 | 517 | LSE | ||||
| 08:33:57 | 67.43 | 1 | O | 25,808 | 516 | LSE | ||||
| 08:33:57 | 67.43 | 1 | O | 25,807 | 515 | LSE | ||||
| 08:33:57 | 67.43 | 6 | O | 25,806 | 514 | LSE | ||||
| 08:33:57 | 67.43 | 12 | O | 25,800 | 513 | LSE | ||||
| 08:33:57 | 67.43 | 2 | O | 25,788 | 512 | LSE | ||||
| 08:33:57 | 67.43 | 21 | O | 25,786 | 511 | LSE | ||||
| 08:33:57 | 67.43 | 1 | O | 25,765 | 510 | LSE | ||||
| 08:33:57 | 67.43 | 15 | O | 25,764 | 509 | LSE | ||||
| 08:33:57 | 67.43 | 4 | O | 25,749 | 508 | LSE | ||||
| 08:33:57 | 67.43 | 22 | O | 25,745 | 507 | LSE | ||||
| 08:33:57 | 67.14 | 2 | O | 25,723 | 506 | LSE | ||||
| 08:33:57 | 67.43 | 2 | O | 25,721 | 505 | LSE | ||||
| 08:33:57 | 67.43 | 2 | O | 25,719 | 504 | LSE | ||||
| 08:33:57 | 67.43 | 44 | O | 25,717 | 503 | LSE | ||||
| 08:33:57 | 67.159 | 1 | O | 25,673 | 502 | LSE | ||||
| 08:33:57 | 67.165 | 59 | O | 25,672 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
