Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:53 | 67.06 | 1 | O | 168,491 | 2401 | LSE | ||||
| 09:31:52 | 66.62 | 90 | O | 168,490 | 2400 | LSE | ||||
| 09:31:50 | 67.06 | 2 | O | 168,400 | 2399 | LSE | ||||
| 09:31:49 | 66.618 | 31 | O | 168,398 | 2398 | LSE | ||||
| 09:31:47 | 66.89 | 2 | O | 168,367 | 2397 | LSE | ||||
| 09:31:41 | 67.07 | 6 | O | 168,365 | 2396 | LSE | ||||
| 09:31:39 | 67.06 | 6 | O | 168,359 | 2395 | LSE | ||||
| 09:31:39 | 67.06 | 14 | O | 168,353 | 2394 | LSE | ||||
| 09:31:39 | 67.06 | 5 | O | 168,339 | 2393 | LSE | ||||
| 09:31:36 | 5276.84 | 952 | O | 168,334 | 2392 | LSE | ||||
| 09:31:34 | 67.07 | 2 | O | 167,382 | 2391 | LSE | ||||
| 09:31:32 | 66.606 | 200 | O | 167,380 | 2390 | LSE | ||||
| 09:31:32 | 66.599 | 220 | O | 167,180 | 2389 | LSE | ||||
| 09:31:31 | 67.06 | 17 | O | 166,960 | 2388 | LSE | ||||
| 09:31:29 | 66.649 | 131 | O | 166,943 | 2387 | LSE | ||||
| 09:31:28 | 66.665 | 44 | O | 166,812 | 2386 | LSE | ||||
| 09:31:28 | 66.67 | 40 | O | 166,768 | 2385 | LSE | ||||
| 09:31:28 | 67.06 | 4 | O | 166,728 | 2384 | LSE | ||||
| 09:31:27 | 67.06 | 14 | O | 166,724 | 2383 | LSE | ||||
| 09:31:25 | 66.89 | 7 | O | 166,710 | 2382 | LSE | ||||
| 09:31:24 | 67.06 | 8 | O | 166,703 | 2381 | LSE | ||||
| 09:31:24 | 67.06 | 3 | O | 166,695 | 2380 | LSE | ||||
| 09:31:24 | 67.06 | 9 | O | 166,692 | 2379 | LSE | ||||
| 09:31:21 | 66.89 | 5 | O | 166,683 | 2378 | LSE | ||||
| 09:31:19 | 67.07 | 16 | O | 166,678 | 2377 | LSE | ||||
| 09:31:19 | 67.07 | 16 | O | 166,662 | 2376 | LSE | ||||
| 09:31:19 | 5288.48 | 30 | O | 166,646 | 2375 | LSE | ||||
| 09:31:19 | 67.07 | 1 | O | 166,616 | 2374 | LSE | ||||
| 09:31:17 | 66.714 | 33 | O | 166,615 | 2373 | LSE | ||||
| 09:31:14 | 67.06 | 17 | O | 166,582 | 2372 | LSE | ||||
| 09:31:10 | 67.06 | 7 | O | 166,565 | 2371 | LSE | ||||
| 09:31:09 | 66.738 | 38 | O | 166,558 | 2370 | LSE | ||||
| 09:31:05 | 66.89 | 5 | O | 166,520 | 2369 | LSE | ||||
| 09:31:04 | 66.89 | 7 | O | 166,515 | 2368 | LSE | ||||
| 09:31:03 | 66.75 | 14 | O | 166,508 | 2367 | LSE | ||||
| 09:31:01 | 66.89 | 32 | O | 166,494 | 2366 | LSE | ||||
| 09:30:59 | 5288.73 | 39 | O | 166,462 | 2365 | LSE | ||||
| 09:30:58 | 66.49 | 8 | O | 166,423 | 2364 | LSE | ||||
| 09:30:52 | 66.89 | 5 | O | 166,415 | 2363 | LSE | ||||
| 09:30:52 | 67.06 | 9 | O | 166,410 | 2362 | LSE | ||||
| 09:30:52 | 66.89 | 1 | O | 166,401 | 2361 | LSE | ||||
| 09:30:52 | 66.89 | 2 | O | 166,400 | 2360 | LSE | ||||
| 09:30:50 | 67.06 | 5 | O | 166,398 | 2359 | LSE | ||||
| 09:30:45 | 66.745 | 40 | O | 166,393 | 2358 | LSE | ||||
| 09:30:41 | 67.05 | 4 | O | 166,353 | 2357 | LSE | ||||
| 09:30:41 | 66.51 | 1 | O | 166,349 | 2356 | LSE | ||||
| 09:30:35 | 66.89 | 4 | O | 166,348 | 2355 | LSE | ||||
| 09:30:24 | 67.0 | 4 | O | 166,344 | 2354 | LSE | ||||
| 09:30:24 | 67.06 | 3 | O | 166,340 | 2353 | LSE | ||||
| 09:30:22 | 67.06 | 2 | O | 166,337 | 2352 | LSE | ||||
| 09:30:17 | 66.77 | 4 | O | 166,335 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
