Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:06 | 66.59 | 62 | O | 237,477 | 2851 | LSE | ||||
| 09:59:52 | 5274.356 | 192 | O | 237,415 | 2850 | LSE | ||||
| 09:59:52 | 66.604 | 49 | O | 237,223 | 2849 | LSE | ||||
| 09:59:10 | 66.66 | 500 | O | 237,174 | 2848 | LSE | ||||
| 09:59:05 | 5279.6 | 5 | O | 236,674 | 2847 | LSE | ||||
| 09:59:02 | 66.66 | 50 | O | 236,669 | 2846 | LSE | ||||
| 09:58:53 | 66.67 | 113 | O | 236,619 | 2845 | LSE | ||||
| 09:58:39 | 66.7 | 2388 | O | 236,506 | 2844 | LSE | ||||
| 09:58:37 | 66.67 | 2000 | O | 234,118 | 2843 | LSE | ||||
| 09:58:36 | 66.675 | 241 | O | 232,118 | 2842 | LSE | ||||
| 09:58:21 | 66.53 | 20 | O | 231,877 | 2841 | LSE | ||||
| 09:58:17 | 66.5 | 12 | O | 231,857 | 2840 | LSE | ||||
| 09:58:10 | 66.52 | 500 | O | 231,845 | 2839 | LSE | ||||
| 09:57:46 | 66.455 | 74 | O | 231,345 | 2838 | LSE | ||||
| 09:57:46 | 66.455 | 50 | O | 231,271 | 2837 | LSE | ||||
| 09:57:17 | 66.518 | 30 | O | 231,221 | 2836 | LSE | ||||
| 09:57:16 | 66.525 | 4 | O | 231,191 | 2835 | LSE | ||||
| 09:57:04 | 66.484 | 66 | O | 231,187 | 2834 | LSE | ||||
| 09:57:00 | 66.489 | 241 | O | 231,121 | 2833 | LSE | ||||
| 09:56:56 | 67.05 | 12 | O | 230,880 | 2832 | LSE | ||||
| 09:56:35 | 66.95 | 2 | O | 230,868 | 2831 | LSE | ||||
| 09:56:28 | 67.05 | 6 | O | 230,866 | 2830 | LSE | ||||
| 09:56:27 | 66.499 | 110 | O | 230,860 | 2829 | LSE | ||||
| 09:56:25 | 66.52 | 76 | O | 230,750 | 2828 | LSE | ||||
| 09:56:19 | 66.89 | 53 | O | 230,674 | 2827 | LSE | ||||
| 09:56:18 | 67.06 | 1 | O | 230,621 | 2826 | LSE | ||||
| 09:56:01 | 66.56 | 20 | O | 230,620 | 2825 | LSE | ||||
| 09:55:52 | 66.523 | 200 | O | 230,600 | 2824 | LSE | ||||
| 09:55:52 | 66.525 | 100 | O | 230,400 | 2823 | LSE | ||||
| 09:55:52 | 66.529 | 100 | O | 230,300 | 2822 | LSE | ||||
| 09:55:44 | 66.534 | 45 | O | 230,200 | 2821 | LSE | ||||
| 09:55:40 | 66.562 | 138 | O | 230,155 | 2820 | LSE | ||||
| 09:55:33 | 66.556 | 100 | O | 230,017 | 2819 | LSE | ||||
| 09:55:24 | 66.63 | 10 | O | 229,917 | 2818 | LSE | ||||
| 09:55:23 | 66.89 | 2 | O | 229,907 | 2817 | LSE | ||||
| 09:55:08 | 66.89 | 11 | O | 229,905 | 2816 | LSE | ||||
| 09:54:52 | 66.638 | 59 | O | 229,894 | 2815 | LSE | ||||
| 09:54:36 | 5274.79 | 22 | O | 229,835 | 2814 | LSE | ||||
| 09:54:31 | 66.628 | 36 | O | 229,813 | 2813 | LSE | ||||
| 09:54:01 | 66.624 | 34 | O | 229,777 | 2812 | LSE | ||||
| 09:53:36 | 5273.14 | 95 | O | 229,743 | 2811 | LSE | ||||
| 09:53:31 | 66.59 | 130 | O | 229,648 | 2810 | LSE | ||||
| 09:53:31 | 66.59 | 200 | O | 229,518 | 2809 | LSE | ||||
| 09:53:28 | 66.535 | 35 | O | 229,318 | 2808 | LSE | ||||
| 09:53:24 | 67.18 | 46 | O | 229,283 | 2807 | LSE | ||||
| 09:53:21 | 66.55 | 10 | O | 229,237 | 2806 | LSE | ||||
| 09:53:16 | 66.538 | 22 | O | 229,227 | 2805 | LSE | ||||
| 09:53:13 | 67.02 | 1 | O | 229,205 | 2804 | LSE | ||||
| 09:53:08 | 66.57 | 44 | O | 229,204 | 2803 | LSE | ||||
| 09:53:06 | 5269.97 | 383 | O | 229,160 | 2802 | LSE | ||||
| 09:53:03 | 66.89 | 1 | O | 228,777 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
