Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:00 | 5271.25 | 189 | O | 50,633 | 1001 | LSE | ||||
| 08:37:59 | 67.42 | 4 | O | 50,444 | 1000 | LSE | ||||
| 08:37:58 | 66.786 | 100 | O | 50,440 | 999 | LSE | ||||
| 08:37:53 | 66.73 | 100 | O | 50,340 | 998 | LSE | ||||
| 08:37:52 | 67.43 | 1 | O | 50,240 | 997 | LSE | ||||
| 08:37:52 | 67.43 | 1 | O | 50,239 | 996 | LSE | ||||
| 08:37:52 | 66.97 | 1 | O | 50,238 | 995 | LSE | ||||
| 08:37:51 | 5271.419 | 24 | O | 50,237 | 994 | LSE | ||||
| 08:37:43 | 5271.522 | 93 | O | 50,213 | 993 | LSE | ||||
| 08:37:43 | 5275.375 | 20 | O | 50,120 | 992 | LSE | ||||
| 08:37:43 | 67.298 | 1 | O | 50,100 | 991 | LSE | ||||
| 08:37:43 | 67.27 | 4 | O | 50,099 | 990 | LSE | ||||
| 08:37:42 | 67.07 | 7 | O | 50,095 | 989 | LSE | ||||
| 08:37:42 | 66.896 | 3 | O | 50,088 | 988 | LSE | ||||
| 08:37:42 | 5271.13 | 3 | O | 50,085 | 987 | LSE | ||||
| 08:37:41 | 66.747 | 1 | O | 50,082 | 986 | LSE | ||||
| 08:37:41 | 66.76 | 200 | O | 50,081 | 985 | LSE | ||||
| 08:37:38 | 67.42 | 2 | O | 49,881 | 984 | LSE | ||||
| 08:37:35 | 66.755 | 100 | O | 49,879 | 983 | LSE | ||||
| 08:37:34 | 67.42 | 2 | O | 49,779 | 982 | LSE | ||||
| 08:37:33 | 67.43 | 4 | O | 49,777 | 981 | LSE | ||||
| 08:37:33 | 67.43 | 45 | O | 49,773 | 980 | LSE | ||||
| 08:37:33 | 66.906 | 94 | O | 49,728 | 979 | LSE | ||||
| 08:37:33 | 67.039 | 3 | O | 49,634 | 978 | LSE | ||||
| 08:37:31 | 5271.25 | 1 | O | 49,631 | 977 | LSE | ||||
| 08:37:29 | 5274.41 | 81 | O | 49,630 | 976 | LSE | ||||
| 08:37:27 | 5274.41 | 4 | O | 49,549 | 975 | LSE | ||||
| 08:37:26 | 5274.578 | 3 | O | 49,545 | 974 | LSE | ||||
| 08:37:25 | 5275.814 | 20 | O | 49,542 | 973 | LSE | ||||
| 08:37:24 | 67.41 | 1 | O | 49,522 | 972 | LSE | ||||
| 08:37:24 | 66.825 | 220 | O | 49,521 | 971 | LSE | ||||
| 08:37:23 | 67.2 | 7 | O | 49,301 | 970 | LSE | ||||
| 08:37:23 | 67.2 | 15 | O | 49,294 | 969 | LSE | ||||
| 08:37:23 | 67.31 | 1 | O | 49,279 | 968 | LSE | ||||
| 08:37:21 | 5280.793 | 2 | O | 49,278 | 967 | LSE | ||||
| 08:37:18 | 5280.74 | 187 | O | 49,276 | 966 | LSE | ||||
| 08:37:16 | 66.87 | 100 | O | 49,089 | 965 | LSE | ||||
| 08:37:09 | 5282.861 | 93 | O | 48,989 | 964 | LSE | ||||
| 08:37:07 | 5288.491 | 1 | O | 48,896 | 963 | LSE | ||||
| 08:37:03 | 67.43 | 2 | O | 48,895 | 962 | LSE | ||||
| 08:37:03 | 67.43 | 1 | O | 48,893 | 961 | LSE | ||||
| 08:37:03 | 67.43 | 1 | O | 48,892 | 960 | LSE | ||||
| 08:37:03 | 67.43 | 3 | O | 48,891 | 959 | LSE | ||||
| 08:37:03 | 67.14 | 2 | O | 48,888 | 958 | LSE | ||||
| 08:37:03 | 67.18 | 1 | O | 48,886 | 957 | LSE | ||||
| 08:37:02 | 5287.95 | 1 | O | 48,885 | 956 | LSE | ||||
| 08:37:02 | 66.972 | 100 | O | 48,884 | 955 | LSE | ||||
| 08:36:59 | 5280.45 | 3 | O | 48,784 | 954 | LSE | ||||
| 08:36:59 | 5281.741 | 230 | O | 48,781 | 953 | LSE | ||||
| 08:36:54 | 67.43 | 1 | O | 48,551 | 952 | LSE | ||||
| 08:36:54 | 67.43 | 15 | O | 48,550 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
