Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:30 | 67.81 | 2 | O | 298,421 | 3601 | LSE | ||||
| 11:31:29 | 66.205 | 290 | O | 298,419 | 3600 | LSE | ||||
| 11:31:27 | 67.81 | 1 | O | 298,129 | 3599 | LSE | ||||
| 11:31:24 | 67.81 | 2 | O | 298,128 | 3598 | LSE | ||||
| 11:31:21 | 66.215 | 100 | O | 298,126 | 3597 | LSE | ||||
| 11:31:18 | 67.81 | 4 | O | 298,026 | 3596 | LSE | ||||
| 11:31:18 | 67.81 | 3 | O | 298,022 | 3595 | LSE | ||||
| 11:31:17 | 67.81 | 7 | O | 298,019 | 3594 | LSE | ||||
| 11:31:15 | 67.81 | 3 | O | 298,012 | 3593 | LSE | ||||
| 11:31:14 | 67.81 | 1 | O | 298,009 | 3592 | LSE | ||||
| 11:31:09 | 67.81 | 3 | O | 298,008 | 3591 | LSE | ||||
| 11:31:09 | 67.81 | 1 | O | 298,005 | 3590 | LSE | ||||
| 11:31:04 | 67.81 | 2 | O | 298,004 | 3589 | LSE | ||||
| 11:30:53 | 67.1 | 43 | O | 298,002 | 3588 | LSE | ||||
| 11:30:48 | 66.22 | 32 | O | 297,959 | 3587 | LSE | ||||
| 11:30:39 | 66.245 | 100 | O | 297,927 | 3586 | LSE | ||||
| 11:30:23 | 66.22 | 134 | O | 297,827 | 3585 | LSE | ||||
| 11:30:22 | 67.53 | 7 | O | 297,693 | 3584 | LSE | ||||
| 11:30:13 | 66.23 | 17 | O | 297,686 | 3583 | LSE | ||||
| 11:30:07 | 67.21 | 104 | O | 297,669 | 3582 | LSE | ||||
| 11:29:59 | 67.58 | 2 | O | 297,565 | 3581 | LSE | ||||
| 11:29:44 | 66.3 | 235 | O | 297,563 | 3580 | LSE | ||||
| 11:29:44 | 66.303 | 800 | O | 297,328 | 3579 | LSE | ||||
| 11:29:41 | 66.27 | 34 | O | 296,528 | 3578 | LSE | ||||
| 11:29:39 | 67.53 | 3 | O | 296,494 | 3577 | LSE | ||||
| 11:29:36 | 67.75 | 14 | O | 296,491 | 3576 | LSE | ||||
| 11:29:06 | 66.313 | 5 | O | 296,477 | 3575 | LSE | ||||
| 11:29:06 | 66.31 | 100 | O | 296,472 | 3574 | LSE | ||||
| 11:29:06 | 66.312 | 100 | O | 296,372 | 3573 | LSE | ||||
| 11:28:58 | 66.348 | 4 | O | 296,272 | 3572 | LSE | ||||
| 11:28:56 | 66.35 | 18 | O | 296,268 | 3571 | LSE | ||||
| 11:28:49 | 66.36 | 148 | O | 296,250 | 3570 | LSE | ||||
| 11:28:44 | 66.356 | 100 | O | 296,102 | 3569 | LSE | ||||
| 11:28:43 | 66.35 | 98 | O | 296,002 | 3568 | LSE | ||||
| 11:28:40 | 67.51 | 7 | O | 295,904 | 3567 | LSE | ||||
| 11:28:30 | 67.47 | 4 | O | 295,897 | 3566 | LSE | ||||
| 11:28:14 | 67.47 | 2 | O | 295,893 | 3565 | LSE | ||||
| 11:28:13 | 66.385 | 20 | O | 295,891 | 3564 | LSE | ||||
| 11:28:05 | 66.393 | 100 | O | 295,871 | 3563 | LSE | ||||
| 11:27:39 | 67.32 | 165 | O | 295,771 | 3562 | LSE | ||||
| 11:27:36 | 66.428 | 50 | O | 295,606 | 3561 | LSE | ||||
| 11:27:29 | 67.56 | 2 | O | 295,556 | 3560 | LSE | ||||
| 11:27:24 | 67.55 | 16 | O | 295,554 | 3559 | LSE | ||||
| 11:27:05 | 67.55 | 103 | O | 295,538 | 3558 | LSE | ||||
| 11:26:55 | 67.52 | 2 | O | 295,435 | 3557 | LSE | ||||
| 11:26:55 | 67.52 | 2 | O | 295,433 | 3556 | LSE | ||||
| 11:26:55 | 67.45 | 6 | O | 295,431 | 3555 | LSE | ||||
| 11:26:54 | 67.52 | 7 | O | 295,425 | 3554 | LSE | ||||
| 11:26:53 | 67.52 | 2 | O | 295,418 | 3553 | LSE | ||||
| 11:26:52 | 67.52 | 2 | O | 295,416 | 3552 | LSE | ||||
| 11:26:52 | 66.42 | 1 | O | 295,414 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
