Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:53 | 66.97 | 1 | O | 327,982 | 4301 | LSE | ||||
| 12:59:52 | 66.97 | 1 | O | 327,981 | 4300 | LSE | ||||
| 12:59:52 | 66.97 | 1 | O | 327,980 | 4299 | LSE | ||||
| 12:59:52 | 66.97 | 1 | O | 327,979 | 4298 | LSE | ||||
| 12:59:52 | 66.97 | 1 | O | 327,978 | 4297 | LSE | ||||
| 12:59:50 | 66.97 | 1 | O | 327,977 | 4296 | LSE | ||||
| 12:59:43 | 66.94 | 3 | O | 327,976 | 4295 | LSE | ||||
| 12:59:42 | 66.94 | 2 | O | 327,973 | 4294 | LSE | ||||
| 12:59:41 | 66.666 | 1 | O | 327,971 | 4293 | LSE | ||||
| 12:59:41 | 66.665 | 74 | O | 327,970 | 4292 | LSE | ||||
| 12:59:13 | 66.97 | 1 | O | 327,896 | 4291 | LSE | ||||
| 12:59:11 | 67.04 | 10 | O | 327,895 | 4290 | LSE | ||||
| 12:59:11 | 67.04 | 1 | O | 327,885 | 4289 | LSE | ||||
| 12:59:11 | 67.04 | 8 | O | 327,884 | 4288 | LSE | ||||
| 12:59:10 | 67.02 | 10 | O | 327,876 | 4287 | LSE | ||||
| 12:59:07 | 67.031 | 2 | O | 327,866 | 4286 | LSE | ||||
| 12:58:41 | 66.61 | 4 | O | 327,864 | 4285 | LSE | ||||
| 12:58:38 | 66.615 | 9 | O | 327,860 | 4284 | LSE | ||||
| 12:58:36 | 66.95 | 1 | O | 327,851 | 4283 | LSE | ||||
| 12:58:26 | 66.87 | 10 | O | 327,850 | 4282 | LSE | ||||
| 12:58:19 | 67.01 | 2 | O | 327,840 | 4281 | LSE | ||||
| 12:57:50 | 67.0 | 1 | O | 327,838 | 4280 | LSE | ||||
| 12:57:50 | 67.0 | 1 | O | 327,837 | 4279 | LSE | ||||
| 12:57:46 | 66.98 | 1 | O | 327,836 | 4278 | LSE | ||||
| 12:57:43 | 66.97 | 1 | O | 327,835 | 4277 | LSE | ||||
| 12:57:40 | 66.98 | 1 | O | 327,834 | 4276 | LSE | ||||
| 12:57:29 | 67.01 | 14 | O | 327,833 | 4275 | LSE | ||||
| 12:57:25 | 66.92 | 2 | O | 327,819 | 4274 | LSE | ||||
| 12:57:23 | 67.08 | 4 | O | 327,817 | 4273 | LSE | ||||
| 12:57:20 | 67.08 | 1 | O | 327,813 | 4272 | LSE | ||||
| 12:56:58 | 67.0 | 1 | O | 327,812 | 4271 | LSE | ||||
| 12:56:56 | 66.97 | 1 | O | 327,811 | 4270 | LSE | ||||
| 12:56:45 | 66.87 | 1 | O | 327,810 | 4269 | LSE | ||||
| 12:56:43 | 67.0 | 1 | O | 327,809 | 4268 | LSE | ||||
| 12:56:40 | 66.92 | 3 | O | 327,808 | 4267 | LSE | ||||
| 12:56:33 | 66.9 | 1 | O | 327,805 | 4266 | LSE | ||||
| 12:56:30 | 66.97 | 1 | O | 327,804 | 4265 | LSE | ||||
| 12:56:28 | 66.622 | 17 | O | 327,803 | 4264 | LSE | ||||
| 12:56:28 | 66.625 | 47 | O | 327,786 | 4263 | LSE | ||||
| 12:56:19 | 66.96 | 1 | O | 327,739 | 4262 | LSE | ||||
| 12:56:11 | 66.625 | 2500 | O | 327,738 | 4261 | LSE | ||||
| 12:56:04 | 66.64 | 44 | O | 325,238 | 4260 | LSE | ||||
| 12:55:51 | 67.0 | 1 | O | 325,194 | 4259 | LSE | ||||
| 12:55:50 | 67.0 | 2 | O | 325,193 | 4258 | LSE | ||||
| 12:55:45 | 66.94 | 1 | O | 325,191 | 4257 | LSE | ||||
| 12:55:44 | 66.88 | 1 | O | 325,190 | 4256 | LSE | ||||
| 12:55:17 | 66.96 | 2 | O | 325,189 | 4255 | LSE | ||||
| 12:55:16 | 66.97 | 7 | O | 325,187 | 4254 | LSE | ||||
| 12:54:36 | 66.95 | 1 | O | 325,180 | 4253 | LSE | ||||
| 12:54:33 | 66.97 | 4 | O | 325,179 | 4252 | LSE | ||||
| 12:54:33 | 66.96 | 1 | O | 325,175 | 4251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
