Palantir Technologies (0A7R) - Operaciones

Comercio 101 - 51 (08:30-00:38)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:30:01	67.305	11	O	6,986	101	LSE
08:30:01	67.315	94	O	6,975	100	LSE
08:30:01	67.42	148	O	6,881	99	LSE
08:24:42	67.4	5	O	6,733	98	LSE
08:24:15	67.38	25	O	6,728	97	LSE
08:03:43	67.57	18	O	6,703	96	LSE
07:02:51	67.311	1500	O	6,685	95	LSE
06:06:26	67.18	5	O	5,185	94	LSE
03:00:02	67.0	13	O	5,180	93	LSE
03:00:01	66.95	1	O	5,167	92	LSE
02:35:19	66.75	24	O	5,166	91	LSE
02:35:12	66.75	276	O	5,142	90	LSE
02:05:07	66.65	1	O	4,866	89	LSE
02:04:34	66.65	1	O	4,865	88	LSE
01:44:12	66.69	66	O	4,864	87	LSE
01:44:12	66.68	47	O	4,798	86	LSE
01:44:12	66.66	39	O	4,751	85	LSE
01:20:25	66.68	26	O	4,712	84	LSE
01:20:25	66.67	74	O	4,686	83	LSE
01:16:02	5269.65	24	O	4,612	82	LSE
01:16:02	5266.91	18	O	4,588	81	LSE
01:16:02	5265.11	23	O	4,570	80	LSE
01:16:02	5268.02	94	O	4,547	79	LSE
01:16:01	5268.57	19	O	4,453	78	LSE
01:16:01	5270.41	76	O	4,434	77	LSE
01:16:01	5266.41	77	O	4,358	76	LSE
01:16:01	5258.68	191	O	4,281	75	LSE
01:15:10	5267.544	7	O	4,090	74	LSE
01:15:10	5263.38	37	O	4,083	73	LSE
01:15:10	5266.29	57	O	4,046	72	LSE
01:15:10	5266.29	11	O	3,989	71	LSE
01:15:10	5266.17	1	O	3,978	70	LSE
01:15:10	5270.07	15	O	3,977	69	LSE
01:15:10	5270.86	78	O	3,962	68	LSE
01:15:10	5263.53	190	O	3,884	67	LSE
01:15:10	5255.65	18	O	3,694	66	LSE
01:15:10	5255.65	231	O	3,676	65	LSE
01:15:10	5257.23	191	O	3,445	64	LSE
01:15:10	5254.99	200	O	3,254	63	LSE
01:15:10	5246.99	1	O	3,054	62	LSE
01:15:10	5249.35	50	O	3,053	61	LSE
01:15:10	5251.47	77	O	3,003	60	LSE
01:15:09	5253.494	26	O	2,926	59	LSE
01:15:09	5253.848	9	O	2,900	58	LSE
01:13:46	66.66	60	O	2,891	57	LSE
01:13:46	66.66	3	O	2,831	56	LSE
01:13:46	66.66	37	O	2,828	55	LSE
01:04:49	66.69	4	O	2,791	54	LSE
00:38:22	66.69	47	O	2,787	53	LSE
00:38:22	66.69	100	O	2,740	52	LSE
00:38:22	66.68	150	O	2,640	51	LSE

Hot Features