Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:43 | 66.348 | 34 | O | 192,312 | 2601 | LSE | ||||
| 09:41:43 | 66.345 | 100 | O | 192,278 | 2600 | LSE | ||||
| 09:41:43 | 66.335 | 234 | O | 192,178 | 2599 | LSE | ||||
| 09:41:42 | 66.315 | 134 | O | 191,944 | 2598 | LSE | ||||
| 09:41:42 | 66.315 | 100 | O | 191,810 | 2597 | LSE | ||||
| 09:41:42 | 66.314 | 34 | O | 191,710 | 2596 | LSE | ||||
| 09:41:42 | 66.31 | 200 | O | 191,676 | 2595 | LSE | ||||
| 09:41:41 | 66.315 | 15 | O | 191,476 | 2594 | LSE | ||||
| 09:41:37 | 66.33 | 1 | O | 191,461 | 2593 | LSE | ||||
| 09:41:36 | 66.334 | 33 | O | 191,460 | 2592 | LSE | ||||
| 09:41:34 | 66.328 | 44 | O | 191,427 | 2591 | LSE | ||||
| 09:41:27 | 66.32 | 1 | O | 191,383 | 2590 | LSE | ||||
| 09:41:21 | 5253.61 | 164 | O | 191,382 | 2589 | LSE | ||||
| 09:41:20 | 67.14 | 10 | O | 191,218 | 2588 | LSE | ||||
| 09:41:20 | 67.28 | 1 | O | 191,208 | 2587 | LSE | ||||
| 09:41:13 | 66.3 | 8 | O | 191,207 | 2586 | LSE | ||||
| 09:41:12 | 66.28 | 22 | O | 191,199 | 2585 | LSE | ||||
| 09:41:05 | 66.29 | 100 | O | 191,177 | 2584 | LSE | ||||
| 09:41:05 | 66.294 | 100 | O | 191,077 | 2583 | LSE | ||||
| 09:41:03 | 67.3 | 1 | O | 190,977 | 2582 | LSE | ||||
| 09:41:02 | 66.275 | 100 | O | 190,976 | 2581 | LSE | ||||
| 09:41:02 | 66.275 | 200 | O | 190,876 | 2580 | LSE | ||||
| 09:41:00 | 66.26 | 220 | O | 190,676 | 2579 | LSE | ||||
| 09:40:59 | 66.26 | 100 | O | 190,456 | 2578 | LSE | ||||
| 09:40:23 | 66.215 | 22 | O | 190,356 | 2577 | LSE | ||||
| 09:40:08 | 66.13 | 1 | O | 190,334 | 2576 | LSE | ||||
| 09:39:58 | 66.13 | 100 | O | 190,333 | 2575 | LSE | ||||
| 09:39:47 | 66.121 | 10 | O | 190,233 | 2574 | LSE | ||||
| 09:39:29 | 5245.29 | 1 | O | 190,223 | 2573 | LSE | ||||
| 09:39:28 | 66.208 | 53 | O | 190,222 | 2572 | LSE | ||||
| 09:39:21 | 66.196 | 100 | O | 190,169 | 2571 | LSE | ||||
| 09:39:07 | 67.48 | 12 | O | 190,069 | 2570 | LSE | ||||
| 09:39:06 | 66.208 | 32 | O | 190,057 | 2569 | LSE | ||||
| 09:39:01 | 66.21 | 22 | O | 190,025 | 2568 | LSE | ||||
| 09:39:00 | 66.224 | 30 | O | 190,003 | 2567 | LSE | ||||
| 09:39:00 | 66.221 | 263 | O | 189,973 | 2566 | LSE | ||||
| 09:38:57 | 66.214 | 635 | O | 189,710 | 2565 | LSE | ||||
| 09:38:51 | 67.14 | 7 | O | 189,075 | 2564 | LSE | ||||
| 09:38:42 | 66.12 | 71 | O | 189,068 | 2563 | LSE | ||||
| 09:38:40 | 66.115 | 1 | O | 188,997 | 2562 | LSE | ||||
| 09:38:34 | 66.081 | 100 | O | 188,996 | 2561 | LSE | ||||
| 09:38:34 | 66.081 | 48 | O | 188,896 | 2560 | LSE | ||||
| 09:38:34 | 66.083 | 100 | O | 188,848 | 2559 | LSE | ||||
| 09:38:32 | 66.129 | 2 | O | 188,748 | 2558 | LSE | ||||
| 09:38:24 | 67.26 | 2 | O | 188,746 | 2557 | LSE | ||||
| 09:38:19 | 66.155 | 6 | O | 188,744 | 2556 | LSE | ||||
| 09:38:15 | 66.145 | 141 | O | 188,738 | 2555 | LSE | ||||
| 09:38:07 | 67.15 | 1 | O | 188,597 | 2554 | LSE | ||||
| 09:38:05 | 66.14 | 100 | O | 188,596 | 2553 | LSE | ||||
| 09:38:03 | 66.145 | 219 | O | 188,496 | 2552 | LSE | ||||
| 09:38:02 | 67.16 | 13 | O | 188,277 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
