Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:54 | 66.52 | 14 | O | 304,866 | 3851 | LSE | ||||
| 11:45:47 | 66.92 | 2 | O | 304,852 | 3850 | LSE | ||||
| 11:45:45 | 66.91 | 4 | O | 304,850 | 3849 | LSE | ||||
| 11:45:38 | 66.92 | 3 | O | 304,846 | 3848 | LSE | ||||
| 11:45:37 | 66.93 | 6 | O | 304,843 | 3847 | LSE | ||||
| 11:45:31 | 67.18 | 17 | O | 304,837 | 3846 | LSE | ||||
| 11:45:28 | 66.92 | 1 | O | 304,820 | 3845 | LSE | ||||
| 11:45:28 | 66.91 | 8 | O | 304,819 | 3844 | LSE | ||||
| 11:45:26 | 67.18 | 33 | O | 304,811 | 3843 | LSE | ||||
| 11:45:22 | 66.92 | 1 | O | 304,778 | 3842 | LSE | ||||
| 11:45:18 | 67.16 | 4 | O | 304,777 | 3841 | LSE | ||||
| 11:45:18 | 66.91 | 6 | O | 304,773 | 3840 | LSE | ||||
| 11:45:17 | 66.92 | 7 | O | 304,767 | 3839 | LSE | ||||
| 11:45:15 | 66.91 | 9 | O | 304,760 | 3838 | LSE | ||||
| 11:45:14 | 66.459 | 1 | O | 304,751 | 3837 | LSE | ||||
| 11:45:10 | 66.91 | 15 | O | 304,750 | 3836 | LSE | ||||
| 11:45:02 | 66.91 | 4 | O | 304,735 | 3835 | LSE | ||||
| 11:44:54 | 66.91 | 1 | O | 304,731 | 3834 | LSE | ||||
| 11:44:54 | 66.91 | 2 | O | 304,730 | 3833 | LSE | ||||
| 11:44:53 | 66.91 | 16 | O | 304,728 | 3832 | LSE | ||||
| 11:44:49 | 66.92 | 5 | O | 304,712 | 3831 | LSE | ||||
| 11:44:49 | 66.91 | 3 | O | 304,707 | 3830 | LSE | ||||
| 11:44:48 | 66.91 | 3 | O | 304,704 | 3829 | LSE | ||||
| 11:44:47 | 66.91 | 5 | O | 304,701 | 3828 | LSE | ||||
| 11:44:40 | 66.45 | 10 | O | 304,696 | 3827 | LSE | ||||
| 11:44:25 | 66.91 | 6 | O | 304,686 | 3826 | LSE | ||||
| 11:44:06 | 66.92 | 4 | O | 304,680 | 3825 | LSE | ||||
| 11:44:05 | 66.91 | 11 | O | 304,676 | 3824 | LSE | ||||
| 11:43:58 | 66.92 | 3 | O | 304,665 | 3823 | LSE | ||||
| 11:43:56 | 66.467 | 1 | O | 304,662 | 3822 | LSE | ||||
| 11:43:54 | 67.16 | 29 | O | 304,661 | 3821 | LSE | ||||
| 11:43:51 | 66.47 | 5 | O | 304,632 | 3820 | LSE | ||||
| 11:43:46 | 66.458 | 20 | O | 304,627 | 3819 | LSE | ||||
| 11:43:43 | 67.12 | 1 | O | 304,607 | 3818 | LSE | ||||
| 11:43:42 | 66.91 | 4 | O | 304,606 | 3817 | LSE | ||||
| 11:43:40 | 67.15 | 33 | O | 304,602 | 3816 | LSE | ||||
| 11:43:32 | 66.435 | 50 | O | 304,569 | 3815 | LSE | ||||
| 11:43:32 | 66.91 | 8 | O | 304,519 | 3814 | LSE | ||||
| 11:43:32 | 66.91 | 10 | O | 304,511 | 3813 | LSE | ||||
| 11:43:30 | 66.445 | 151 | O | 304,501 | 3812 | LSE | ||||
| 11:43:19 | 66.45 | 10 | O | 304,350 | 3811 | LSE | ||||
| 11:43:03 | 66.91 | 10 | O | 304,340 | 3810 | LSE | ||||
| 11:42:43 | 67.07 | 1 | O | 304,330 | 3809 | LSE | ||||
| 11:41:44 | 66.28 | 300 | O | 304,329 | 3808 | LSE | ||||
| 11:40:36 | 67.14 | 2 | O | 304,029 | 3807 | LSE | ||||
| 11:40:26 | 66.96 | 1 | O | 304,027 | 3806 | LSE | ||||
| 11:39:41 | 67.15 | 1 | O | 304,026 | 3805 | LSE | ||||
| 11:39:33 | 66.285 | 220 | O | 304,025 | 3804 | LSE | ||||
| 11:39:25 | 66.3 | 80 | O | 303,805 | 3803 | LSE | ||||
| 11:39:07 | 66.316 | 100 | O | 303,725 | 3802 | LSE | ||||
| 11:38:17 | 67.2 | 7 | O | 303,625 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
