Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:08 | 67.18 | 1000 | O | 122,870 | 1801 | LSE | ||||
| 09:02:07 | 67.2 | 10 | O | 121,870 | 1800 | LSE | ||||
| 09:02:06 | 67.226 | 142 | O | 121,860 | 1799 | LSE | ||||
| 09:02:06 | 67.225 | 900 | O | 121,718 | 1798 | LSE | ||||
| 09:01:56 | 67.171 | 100 | O | 120,818 | 1797 | LSE | ||||
| 09:01:54 | 67.165 | 41 | O | 120,718 | 1796 | LSE | ||||
| 09:01:53 | 67.144 | 100 | O | 120,677 | 1795 | LSE | ||||
| 09:01:46 | 66.74 | 1 | O | 120,577 | 1794 | LSE | ||||
| 09:01:45 | 67.12 | 187 | O | 120,576 | 1793 | LSE | ||||
| 09:01:44 | 67.115 | 100 | O | 120,389 | 1792 | LSE | ||||
| 09:01:37 | 5310.853 | 98 | O | 120,289 | 1791 | LSE | ||||
| 09:01:36 | 67.13 | 200 | O | 120,191 | 1790 | LSE | ||||
| 09:01:36 | 67.124 | 100 | O | 119,991 | 1789 | LSE | ||||
| 09:01:12 | 67.04 | 30 | O | 119,891 | 1788 | LSE | ||||
| 09:01:10 | 67.04 | 100 | O | 119,861 | 1787 | LSE | ||||
| 09:01:09 | 67.059 | 157 | O | 119,761 | 1786 | LSE | ||||
| 09:01:02 | 67.04 | 35 | O | 119,604 | 1785 | LSE | ||||
| 09:00:53 | 5302.35 | 2 | O | 119,569 | 1784 | LSE | ||||
| 09:00:48 | 67.025 | 1 | O | 119,567 | 1783 | LSE | ||||
| 09:00:48 | 67.025 | 526 | O | 119,566 | 1782 | LSE | ||||
| 09:00:44 | 67.035 | 100 | O | 119,040 | 1781 | LSE | ||||
| 09:00:42 | 67.021 | 16 | O | 118,940 | 1780 | LSE | ||||
| 09:00:38 | 67.005 | 200 | O | 118,924 | 1779 | LSE | ||||
| 09:00:34 | 67.03 | 33 | O | 118,724 | 1778 | LSE | ||||
| 09:00:33 | 67.02 | 50 | O | 118,691 | 1777 | LSE | ||||
| 09:00:33 | 67.04 | 64 | O | 118,641 | 1776 | LSE | ||||
| 09:00:16 | 67.105 | 40 | O | 118,577 | 1775 | LSE | ||||
| 09:00:12 | 67.113 | 1000 | O | 118,537 | 1774 | LSE | ||||
| 09:00:03 | 5309.39 | 2 | O | 117,537 | 1773 | LSE | ||||
| 09:00:03 | 67.075 | 1 | O | 117,535 | 1772 | LSE | ||||
| 08:59:55 | 67.1 | 7 | O | 117,534 | 1771 | LSE | ||||
| 08:59:55 | 67.1 | 6 | O | 117,527 | 1770 | LSE | ||||
| 08:59:46 | 67.119 | 14 | O | 117,521 | 1769 | LSE | ||||
| 08:59:37 | 5308.83 | 207 | O | 117,507 | 1768 | LSE | ||||
| 08:59:27 | 67.1 | 1000 | O | 117,300 | 1767 | LSE | ||||
| 08:59:19 | 5302.55 | 92 | O | 116,300 | 1766 | LSE | ||||
| 08:59:10 | 67.04 | 1 | O | 116,208 | 1765 | LSE | ||||
| 08:59:03 | 5302.5 | 2 | O | 116,207 | 1764 | LSE | ||||
| 08:59:00 | 66.99 | 1 | O | 116,205 | 1763 | LSE | ||||
| 08:58:59 | 67.0 | 1 | O | 116,204 | 1762 | LSE | ||||
| 08:58:58 | 66.984 | 36 | O | 116,203 | 1761 | LSE | ||||
| 08:58:58 | 66.98 | 164 | O | 116,167 | 1760 | LSE | ||||
| 08:58:51 | 66.948 | 20 | O | 116,003 | 1759 | LSE | ||||
| 08:58:48 | 66.944 | 110 | O | 115,983 | 1758 | LSE | ||||
| 08:58:47 | 66.924 | 113 | O | 115,873 | 1757 | LSE | ||||
| 08:58:39 | 66.91 | 100 | O | 115,760 | 1756 | LSE | ||||
| 08:58:24 | 66.934 | 52 | O | 115,660 | 1755 | LSE | ||||
| 08:58:21 | 66.919 | 355 | O | 115,608 | 1754 | LSE | ||||
| 08:58:09 | 66.862 | 300 | O | 115,253 | 1753 | LSE | ||||
| 08:58:03 | 5294.337 | 89 | O | 114,953 | 1752 | LSE | ||||
| 08:57:58 | 66.89 | 585 | O | 114,864 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
