Palantir Technologies (0A7R) - Operaciones

Comercio 401 - 351 (08:33-08:33)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:33:28	66.987	150	O	22,217	401	LSE
08:33:28	67.43	2	O	22,067	400	LSE
08:33:28	67.43	3	O	22,065	399	LSE
08:33:28	67.43	3	O	22,062	398	LSE
08:33:28	67.43	1	O	22,059	397	LSE
08:33:28	67.43	4	O	22,058	396	LSE
08:33:28	67.43	2	O	22,054	395	LSE
08:33:28	67.43	8	O	22,052	394	LSE
08:33:28	67.43	1	O	22,044	393	LSE
08:33:28	67.43	1	O	22,043	392	LSE
08:33:28	67.43	1	O	22,042	391	LSE
08:33:28	67.43	57	O	22,041	390	LSE
08:33:28	67.43	1	O	21,984	389	LSE
08:33:28	67.43	1	O	21,983	388	LSE
08:33:25	67.465	100	O	21,982	387	LSE
08:33:24	5323.03	76	O	21,882	386	LSE
08:33:23	5322.446	18	O	21,806	385	LSE
08:33:18	67.43	1	O	21,788	384	LSE
08:33:18	67.43	9	O	21,787	383	LSE
08:33:18	67.43	1	O	21,778	382	LSE
08:33:18	67.43	2	O	21,777	381	LSE
08:33:18	67.43	1	O	21,775	380	LSE
08:33:18	67.43	1	O	21,774	379	LSE
08:33:18	67.43	2	O	21,773	378	LSE
08:33:18	67.43	7	O	21,771	377	LSE
08:33:18	67.43	6	O	21,764	376	LSE
08:33:18	67.43	1	O	21,758	375	LSE
08:33:18	67.43	1	O	21,757	374	LSE
08:33:18	67.43	2	O	21,756	373	LSE
08:33:18	67.43	17	O	21,754	372	LSE
08:33:18	67.43	1	O	21,737	371	LSE
08:33:18	67.43	1	O	21,736	370	LSE
08:33:18	67.43	1	O	21,735	369	LSE
08:33:18	67.43	1	O	21,734	368	LSE
08:33:14	67.52	50	O	21,733	367	LSE
08:33:12	67.488	50	O	21,683	366	LSE
08:33:12	67.488	20	O	21,633	365	LSE
08:33:11	67.488	1	O	21,613	364	LSE
08:33:11	67.49	39	O	21,612	363	LSE
08:33:10	67.452	18	O	21,573	362	LSE
08:33:10	5318.905	25	O	21,555	361	LSE
08:33:09	67.43	2	O	21,530	360	LSE
08:33:09	67.32	14	O	21,528	359	LSE
08:33:09	67.43	8	O	21,514	358	LSE
08:33:09	67.43	1	O	21,506	357	LSE
08:33:09	67.43	2	O	21,505	356	LSE
08:33:09	67.43	1	O	21,503	355	LSE
08:33:09	67.43	12	O	21,502	354	LSE
08:33:09	67.43	3	O	21,490	353	LSE
08:33:09	67.43	1	O	21,487	352	LSE
08:33:09	67.43	1	O	21,486	351	LSE

Hot Features