Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:57 | 66.94 | 7 | O | 257,450 | 3001 | LSE | ||||
| 10:17:46 | 67.009 | 113 | O | 257,443 | 3000 | LSE | ||||
| 10:17:46 | 5302.196 | 113 | O | 257,330 | 2999 | LSE | ||||
| 10:17:45 | 5300.13 | 21 | O | 257,217 | 2998 | LSE | ||||
| 10:17:06 | 67.015 | 4 | O | 257,196 | 2997 | LSE | ||||
| 10:16:57 | 67.03 | 147 | O | 257,192 | 2996 | LSE | ||||
| 10:16:38 | 66.988 | 31 | O | 257,045 | 2995 | LSE | ||||
| 10:16:13 | 66.975 | 219 | O | 257,014 | 2994 | LSE | ||||
| 10:15:58 | 66.995 | 220 | O | 256,795 | 2993 | LSE | ||||
| 10:15:53 | 66.979 | 23 | O | 256,575 | 2992 | LSE | ||||
| 10:15:53 | 66.979 | 23 | O | 256,552 | 2991 | LSE | ||||
| 10:15:52 | 66.978 | 31 | O | 256,529 | 2990 | LSE | ||||
| 10:15:42 | 66.989 | 2 | O | 256,498 | 2989 | LSE | ||||
| 10:15:38 | 66.998 | 39 | O | 256,496 | 2988 | LSE | ||||
| 10:15:26 | 66.975 | 60 | O | 256,457 | 2987 | LSE | ||||
| 10:15:25 | 66.978 | 58 | O | 256,397 | 2986 | LSE | ||||
| 10:15:07 | 66.95 | 113 | O | 256,339 | 2985 | LSE | ||||
| 10:15:02 | 5301.62 | 2 | O | 256,226 | 2984 | LSE | ||||
| 10:14:44 | 66.97 | 2 | O | 256,224 | 2983 | LSE | ||||
| 10:14:42 | 66.968 | 3 | O | 256,222 | 2982 | LSE | ||||
| 10:14:24 | 66.97 | 10 | O | 256,219 | 2981 | LSE | ||||
| 10:14:07 | 66.966 | 88 | O | 256,209 | 2980 | LSE | ||||
| 10:14:04 | 66.978 | 37 | O | 256,121 | 2979 | LSE | ||||
| 10:14:04 | 66.942 | 44 | O | 256,084 | 2978 | LSE | ||||
| 10:14:00 | 67.48 | 1 | O | 256,040 | 2977 | LSE | ||||
| 10:13:53 | 66.85 | 1 | O | 256,039 | 2976 | LSE | ||||
| 10:13:43 | 66.888 | 40 | O | 256,038 | 2975 | LSE | ||||
| 10:13:26 | 66.832 | 37 | O | 255,998 | 2974 | LSE | ||||
| 10:13:25 | 66.838 | 35 | O | 255,961 | 2973 | LSE | ||||
| 10:12:36 | 66.835 | 1 | O | 255,926 | 2972 | LSE | ||||
| 10:12:08 | 66.844 | 34 | O | 255,925 | 2971 | LSE | ||||
| 10:11:59 | 66.77 | 200 | O | 255,891 | 2970 | LSE | ||||
| 10:11:59 | 66.774 | 88 | O | 255,691 | 2969 | LSE | ||||
| 10:11:59 | 66.77 | 220 | O | 255,603 | 2968 | LSE | ||||
| 10:11:50 | 66.819 | 263 | O | 255,383 | 2967 | LSE | ||||
| 10:11:47 | 66.859 | 175 | O | 255,120 | 2966 | LSE | ||||
| 10:11:15 | 66.917 | 3 | O | 254,945 | 2965 | LSE | ||||
| 10:11:08 | 66.9 | 1000 | O | 254,942 | 2964 | LSE | ||||
| 10:10:46 | 66.908 | 1 | O | 253,942 | 2963 | LSE | ||||
| 10:10:39 | 66.912 | 50 | O | 253,941 | 2962 | LSE | ||||
| 10:10:33 | 5303.9 | 27 | O | 253,891 | 2961 | LSE | ||||
| 10:10:21 | 66.97 | 100 | O | 253,864 | 2960 | LSE | ||||
| 10:10:18 | 66.99 | 1000 | O | 253,764 | 2959 | LSE | ||||
| 10:10:17 | 5304.97 | 27 | O | 252,764 | 2958 | LSE | ||||
| 10:10:08 | 66.97 | 549 | O | 252,737 | 2957 | LSE | ||||
| 10:10:06 | 66.958 | 32 | O | 252,188 | 2956 | LSE | ||||
| 10:10:00 | 66.948 | 49 | O | 252,156 | 2955 | LSE | ||||
| 10:09:53 | 66.86 | 37 | O | 252,107 | 2954 | LSE | ||||
| 10:09:44 | 67.51 | 7 | O | 252,070 | 2953 | LSE | ||||
| 10:09:42 | 5301.4 | 5 | O | 252,063 | 2952 | LSE | ||||
| 10:09:42 | 66.939 | 22 | O | 252,058 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
