Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:26 | 66.745 | 50 | O | 135,627 | 1901 | LSE | ||||
| 09:10:19 | 66.786 | 234 | O | 135,577 | 1900 | LSE | ||||
| 09:10:15 | 66.778 | 66 | O | 135,343 | 1899 | LSE | ||||
| 09:10:10 | 66.79 | 15 | O | 135,277 | 1898 | LSE | ||||
| 09:10:03 | 66.8 | 3 | O | 135,262 | 1897 | LSE | ||||
| 09:10:02 | 66.795 | 1000 | O | 135,259 | 1896 | LSE | ||||
| 09:09:37 | 66.868 | 33 | O | 134,259 | 1895 | LSE | ||||
| 09:09:27 | 66.72 | 4 | O | 134,226 | 1894 | LSE | ||||
| 09:09:20 | 5289.31 | 1 | O | 134,222 | 1893 | LSE | ||||
| 09:09:16 | 5293.67 | 3 | O | 134,221 | 1892 | LSE | ||||
| 09:09:05 | 66.885 | 200 | O | 134,218 | 1891 | LSE | ||||
| 09:09:01 | 66.858 | 34 | O | 134,018 | 1890 | LSE | ||||
| 09:08:55 | 66.864 | 80 | O | 133,984 | 1889 | LSE | ||||
| 09:08:53 | 5292.34 | 172 | O | 133,904 | 1888 | LSE | ||||
| 09:08:52 | 66.885 | 400 | O | 133,732 | 1887 | LSE | ||||
| 09:08:52 | 66.885 | 300 | O | 133,332 | 1886 | LSE | ||||
| 09:08:52 | 66.885 | 292 | O | 133,032 | 1885 | LSE | ||||
| 09:08:52 | 66.89 | 500 | O | 132,740 | 1884 | LSE | ||||
| 09:08:48 | 66.92 | 10 | O | 132,240 | 1883 | LSE | ||||
| 09:08:46 | 66.92 | 14 | O | 132,230 | 1882 | LSE | ||||
| 09:08:46 | 66.89 | 6 | O | 132,216 | 1881 | LSE | ||||
| 09:08:44 | 66.93 | 59 | O | 132,210 | 1880 | LSE | ||||
| 09:08:42 | 66.915 | 28 | O | 132,151 | 1879 | LSE | ||||
| 09:08:32 | 66.878 | 44 | O | 132,123 | 1878 | LSE | ||||
| 09:08:29 | 66.878 | 47 | O | 132,079 | 1877 | LSE | ||||
| 09:08:25 | 66.7 | 18 | O | 132,032 | 1876 | LSE | ||||
| 09:08:18 | 66.884 | 35 | O | 132,014 | 1875 | LSE | ||||
| 09:08:11 | 66.762 | 14 | O | 131,979 | 1874 | LSE | ||||
| 09:08:09 | 66.762 | 15 | O | 131,965 | 1873 | LSE | ||||
| 09:08:04 | 66.78 | 201 | O | 131,950 | 1872 | LSE | ||||
| 09:08:02 | 66.765 | 43 | O | 131,749 | 1871 | LSE | ||||
| 09:07:59 | 66.806 | 30 | O | 131,706 | 1870 | LSE | ||||
| 09:07:53 | 66.796 | 31 | O | 131,676 | 1869 | LSE | ||||
| 09:07:49 | 66.804 | 57 | O | 131,645 | 1868 | LSE | ||||
| 09:07:42 | 66.822 | 100 | O | 131,588 | 1867 | LSE | ||||
| 09:07:34 | 66.844 | 40 | O | 131,488 | 1866 | LSE | ||||
| 09:07:32 | 66.855 | 45 | O | 131,448 | 1865 | LSE | ||||
| 09:07:31 | 66.876 | 60 | O | 131,403 | 1864 | LSE | ||||
| 09:07:26 | 66.873 | 6 | O | 131,343 | 1863 | LSE | ||||
| 09:07:22 | 66.882 | 200 | O | 131,337 | 1862 | LSE | ||||
| 09:07:22 | 66.885 | 220 | O | 131,137 | 1861 | LSE | ||||
| 09:07:10 | 66.995 | 100 | O | 130,917 | 1860 | LSE | ||||
| 09:07:10 | 66.995 | 200 | O | 130,817 | 1859 | LSE | ||||
| 09:07:02 | 67.054 | 34 | O | 130,617 | 1858 | LSE | ||||
| 09:06:51 | 67.128 | 32 | O | 130,583 | 1857 | LSE | ||||
| 09:06:51 | 67.138 | 30 | O | 130,551 | 1856 | LSE | ||||
| 09:06:48 | 67.128 | 32 | O | 130,521 | 1855 | LSE | ||||
| 09:06:39 | 67.144 | 34 | O | 130,489 | 1854 | LSE | ||||
| 09:06:38 | 67.143 | 18 | O | 130,455 | 1853 | LSE | ||||
| 09:06:38 | 67.143 | 100 | O | 130,437 | 1852 | LSE | ||||
| 09:06:32 | 5313.34 | 50 | O | 130,337 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
