Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:44 | 67.81 | 3 | O | 301,718 | 3701 | LSE | ||||
| 11:34:44 | 67.81 | 1 | O | 301,715 | 3700 | LSE | ||||
| 11:34:44 | 67.81 | 1 | O | 301,714 | 3699 | LSE | ||||
| 11:34:44 | 67.81 | 1 | O | 301,713 | 3698 | LSE | ||||
| 11:34:44 | 67.81 | 1 | O | 301,712 | 3697 | LSE | ||||
| 11:34:43 | 67.81 | 3 | O | 301,711 | 3696 | LSE | ||||
| 11:34:43 | 67.81 | 2 | O | 301,708 | 3695 | LSE | ||||
| 11:34:42 | 66.43 | 30 | O | 301,706 | 3694 | LSE | ||||
| 11:34:40 | 67.81 | 13 | O | 301,676 | 3693 | LSE | ||||
| 11:34:38 | 67.81 | 1 | O | 301,663 | 3692 | LSE | ||||
| 11:34:38 | 67.81 | 1 | O | 301,662 | 3691 | LSE | ||||
| 11:34:35 | 67.53 | 29 | O | 301,661 | 3690 | LSE | ||||
| 11:34:33 | 67.55 | 2 | O | 301,632 | 3689 | LSE | ||||
| 11:34:33 | 67.55 | 2 | O | 301,630 | 3688 | LSE | ||||
| 11:34:33 | 67.53 | 2 | O | 301,628 | 3687 | LSE | ||||
| 11:34:33 | 67.53 | 2 | O | 301,626 | 3686 | LSE | ||||
| 11:34:32 | 67.53 | 2 | O | 301,624 | 3685 | LSE | ||||
| 11:34:31 | 66.397 | 21 | O | 301,622 | 3684 | LSE | ||||
| 11:34:30 | 67.53 | 7 | O | 301,601 | 3683 | LSE | ||||
| 11:34:29 | 67.81 | 17 | O | 301,594 | 3682 | LSE | ||||
| 11:34:29 | 67.55 | 2 | O | 301,577 | 3681 | LSE | ||||
| 11:34:29 | 67.81 | 1 | O | 301,575 | 3680 | LSE | ||||
| 11:34:29 | 67.55 | 2 | O | 301,574 | 3679 | LSE | ||||
| 11:34:29 | 67.81 | 5 | O | 301,572 | 3678 | LSE | ||||
| 11:34:29 | 67.55 | 2 | O | 301,567 | 3677 | LSE | ||||
| 11:34:29 | 67.55 | 2 | O | 301,565 | 3676 | LSE | ||||
| 11:34:28 | 67.55 | 2 | O | 301,563 | 3675 | LSE | ||||
| 11:34:28 | 67.55 | 2 | O | 301,561 | 3674 | LSE | ||||
| 11:34:28 | 67.55 | 2 | O | 301,559 | 3673 | LSE | ||||
| 11:34:28 | 67.53 | 2 | O | 301,557 | 3672 | LSE | ||||
| 11:34:22 | 66.411 | 1 | O | 301,555 | 3671 | LSE | ||||
| 11:34:07 | 67.77 | 1 | O | 301,554 | 3670 | LSE | ||||
| 11:34:00 | 67.19 | 1 | O | 301,553 | 3669 | LSE | ||||
| 11:33:52 | 67.52 | 14 | O | 301,552 | 3668 | LSE | ||||
| 11:33:47 | 67.63 | 24 | O | 301,538 | 3667 | LSE | ||||
| 11:33:45 | 67.66 | 61 | O | 301,514 | 3666 | LSE | ||||
| 11:33:31 | 66.42 | 10 | O | 301,453 | 3665 | LSE | ||||
| 11:33:30 | 67.76 | 38 | O | 301,443 | 3664 | LSE | ||||
| 11:33:24 | 66.4 | 20 | O | 301,405 | 3663 | LSE | ||||
| 11:33:10 | 66.375 | 25 | O | 301,385 | 3662 | LSE | ||||
| 11:33:08 | 66.36 | 16 | O | 301,360 | 3661 | LSE | ||||
| 11:33:02 | 66.379 | 1 | O | 301,344 | 3660 | LSE | ||||
| 11:32:58 | 67.82 | 5 | O | 301,343 | 3659 | LSE | ||||
| 11:32:53 | 66.38 | 200 | O | 301,338 | 3658 | LSE | ||||
| 11:32:48 | 66.372 | 18 | O | 301,138 | 3657 | LSE | ||||
| 11:32:40 | 66.375 | 5 | O | 301,120 | 3656 | LSE | ||||
| 11:32:28 | 67.86 | 11 | O | 301,115 | 3655 | LSE | ||||
| 11:32:21 | 67.18 | 7 | O | 301,104 | 3654 | LSE | ||||
| 11:32:19 | 66.33 | 100 | O | 301,097 | 3653 | LSE | ||||
| 11:32:09 | 67.81 | 2 | O | 300,997 | 3652 | LSE | ||||
| 11:32:07 | 67.81 | 401 | O | 300,995 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
